日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 714,584 | +0 (+0.0%) |
716,400
|
590,000
|
830,800
|
34
|
N/A |
2024/05/05 | 714,584 | -954 (-0.13%) |
716,400
|
590,000
|
830,800
|
34
|
N/A |
2024/05/04 | 715,538 | -3,772 (-0.52%) |
718,000
|
590,000
|
830,800
|
35
|
N/A |
2024/05/03 | 719,310 | -168 (-0.02%) |
718,000
|
590,000
|
830,800
|
35
|
0 |
2024/05/02 | 719,478 | -3,053 (-0.42%) |
718,000
|
590,000
|
830,800
|
39
|
1以上 |
2024/05/01 | 722,531 | -3,224 (-0.44%) |
718,000
|
590,000
|
830,800
|
37
|
1以上 |
2024/04/30 | 725,755 | +3,183 (+0.44%) |
727,500
|
590,000
|
830,800
|
34
|
1以上 |
2024/04/29 | 722,572 | +4,715 (+0.66%) |
718,000
|
590,000
|
830,800
|
33
|
0 |
2024/04/28 | 717,857 | -2,458 (-0.34%) |
718,000
|
590,000
|
830,800
|
36
|
0 |
2024/04/27 | 720,315 | +6,113 (+0.86%) |
718,000
|
590,000
|
830,800
|
37
|
0 |
2024/04/26 | 714,202 | -479 (-0.07%) |
718,000
|
590,000
|
830,800
|
35
|
1以上 |
2024/04/25 | 714,681 | +878 (+0.12%) |
718,000
|
590,000
|
808,800
|
33
|
1以上 |
2024/04/24 | 713,803 | -1,284 (-0.18%) |
718,000
|
590,000
|
808,800
|
32
|
1以上 |
2024/04/23 | 715,087 | +3,897 (+0.55%) |
718,000
|
590,000
|
808,800
|
33
|
0 |
2024/04/22 | 711,190 | -1,030 (-0.14%) |
718,000
|
590,000
|
808,800
|
32
|
0 |
2024/04/21 | 712,220 | -1,896 (-0.27%) |
718,000
|
590,000
|
808,800
|
34
|
1以上 |
2024/04/20 | 714,116 | +4,542 (+0.64%) |
718,000
|
599,800
|
808,800
|
31
|
1以上 |
2024/04/19 | 709,574 | -3,101 (-0.44%) |
718,000
|
599,800
|
808,800
|
31
|
1以上 |
2024/04/18 | 712,675 | +1,657 (+0.23%) |
718,000
|
599,800
|
808,800
|
32
|
1以上 |
2024/04/17 | 711,018 | -1,410 (-0.2%) |
713,000
|
599,800
|
808,800
|
32
|
1以上 |
2024/04/16 | 712,428 | +5,153 (+0.73%) |
713,000
|
599,800
|
808,800
|
28
|
1以上 |
2024/04/15 | 707,275 | +9,832 (+1.41%) |
708,000
|
599,800
|
808,800
|
27
|
1以上 |
2024/04/14 | 697,443 | +2,481 (+0.36%) |
695,000
|
550,000
|
808,800
|
31
|
0 |
2024/04/13 | 694,962 | -2,593 (-0.37%) |
695,000
|
550,000
|
808,800
|
33
|
1以上 |
2024/04/12 | 697,555 | -3,367 (-0.48%) |
695,000
|
550,000
|
808,800
|
32
|
1以上 |
2024/04/11 | 700,922 | -46 (-0.01%) |
701,500
|
550,000
|
808,800
|
34
|
1以上 |
2024/04/10 | 700,968 | -46 (-0.01%) |
708,000
|
550,000
|
808,800
|
33
|
0 |
2024/04/09 | 701,014 | +2,002 (+0.29%) |
708,000
|
550,000
|
808,800
|
31
|
1以上 |
2024/04/08 | 699,012 | -8,274 (-1.17%) |
708,000
|
550,000
|
798,000
|
29
|
1以上 |
2024/04/07 | 707,286 | -3,050 (-0.43%) |
709,000
|
550,000
|
858,000
|
32
|
0 |
2024/04/06 | 710,336 | -2,509 (-0.35%) |
709,000
|
550,000
|
858,000
|
32
|
1以上 |
2024/04/05 | 712,845 | +4,652 (+0.66%) |
709,000
|
550,000
|
858,000
|
34
|
1以上 |
2024/04/04 | 708,193 | +0 (+0.0%) |
708,000
|
550,000
|
858,000
|
35
|
1以上 |
2024/04/03 | 708,193 | -3,268 (-0.46%) |
708,000
|
550,000
|
858,000
|
35
|
1以上 |
2024/04/02 | 711,461 | +4,973 (+0.7%) |
709,000
|
550,000
|
858,000
|
32
|
1以上 |
2024/04/01 | 706,488 | -348 (-0.05%) |
701,500
|
550,000
|
858,000
|
34
|
0 |
2024/03/31 | 706,836 | +3,186 (+0.45%) |
708,000
|
550,000
|
858,000
|
33
|
0 |
2024/03/30 | 703,650 | +6,509 (+0.93%) |
701,500
|
550,000
|
858,000
|
32
|
1以上 |
2024/03/29 | 697,141 | +0 (+0.0%) |
695,000
|
550,000
|
858,000
|
31
|
0 |
2024/03/28 | 697,141 | -3,419 (-0.49%) |
695,000
|
550,000
|
858,000
|
31
|
0 |
2024/03/27 | 700,560 | +0 (+0.0%) |
708,000
|
550,000
|
858,000
|
31
|
1以上 |
2024/03/26 | 700,560 | -4,719 (-0.67%) |
708,000
|
550,000
|
858,000
|
31
|
0 |
2024/03/25 | 705,279 | -1,195 (-0.17%) |
710,000
|
550,000
|
858,000
|
25
|
1以上 |
2024/03/24 | 706,474 | -328 (-0.05%) |
709,000
|
550,000
|
858,000
|
28
|
0 |
2024/03/23 | 706,802 | +4,100 (+0.58%) |
710,000
|
550,000
|
858,000
|
29
|
0 |
2024/03/22 | 702,702 | -197 (-0.03%) |
709,000
|
550,000
|
858,000
|
30
|
1以上 |
2024/03/21 | 702,899 | +4,839 (+0.69%) |
701,500
|
550,000
|
858,000
|
32
|
1以上 |
2024/03/20 | 698,060 | -1,370 (-0.2%) |
693,000
|
550,000
|
858,000
|
33
|
1以上 |
2024/03/19 | 699,430 | -8,782 (-1.24%) |
695,000
|
550,000
|
858,000
|
33
|
1以上 |
2024/03/18 | 708,212 | -1,842 (-0.26%) |
710,000
|
550,000
|
858,000
|
31
|
1以上 |
2024/03/17 | 710,054 | +6,735 (+0.96%) |
716,000
|
550,000
|
858,000
|
29
|
1以上 |
2024/03/16 | 703,319 | +583 (+0.08%) |
709,000
|
550,000
|
858,000
|
30
|
1以上 |
2024/03/15 | 702,736 | +2,617 (+0.37%) |
701,500
|
550,000
|
858,000
|
32
|
0 |
2024/03/14 | 700,119 | +6,275 (+0.9%) |
709,000
|
550,000
|
858,000
|
30
|
1以上 |
2024/03/13 | 693,844 | +11 (+0.0%) |
695,000
|
550,000
|
858,000
|
31
|
1以上 |
2024/03/12 | 693,833 | -719 (-0.1%) |
708,000
|
550,000
|
858,000
|
29
|
0 |
2024/03/11 | 694,552 | +0 (+0.0%) |
710,000
|
550,000
|
858,000
|
29
|
1以上 |
2024/03/10 | 694,552 | +2,602 (+0.38%) |
710,000
|
550,000
|
858,000
|
29
|
0 |
2024/03/09 | 691,950 | +0 (+0.0%) |
708,000
|
550,000
|
858,000
|
31
|
1以上 |
2024/03/08 | 691,950 | -3,642 (-0.52%) |
708,000
|
550,000
|
858,000
|
31
|
0 |
2024/03/07 | 695,592 | -3,568 (-0.51%) |
709,000
|
550,000
|
858,000
|
32
|
1以上 |
2024/03/06 | 699,160 | +5,161 (+0.74%) |
710,000
|
550,000
|
858,000
|
31
|
0 |
2024/03/05 | 693,999 | +0 (+0.0%) |
708,000
|
550,000
|
858,000
|
31
|
1以上 |
2024/03/04 | 693,999 | -2,344 (-0.34%) |
708,000
|
550,000
|
858,000
|
31
|
0 |
2024/03/03 | 696,343 | +0 (+0.0%) |
713,850
|
550,000
|
858,000
|
29
|
1以上 |
2024/03/02 | 696,343 | -2,069 (-0.3%) |
713,850
|
550,000
|
858,000
|
29
|
0 |
2024/03/01 | 698,412 | +1,034 (+0.15%) |
715,000
|
550,000
|
858,000
|
29
|
0 |
2024/02/29 | 697,378 | +1,583 (+0.23%) |
715,000
|
550,000
|
858,000
|
29
|
0 |
2024/02/28 | 695,795 | +0 (+0.0%) |
715,000
|
537,200
|
858,000
|
31
|
1以上 |
2024/02/27 | 695,795 | -629 (-0.09%) |
715,000
|
537,200
|
858,000
|
31
|
1以上 |
2024/02/26 | 696,424 | -3,623 (-0.52%) |
715,000
|
528,696
|
858,000
|
31
|
1以上 |
2024/02/25 | 700,047 | -3,209 (-0.46%) |
716,000
|
528,696
|
858,000
|
31
|
0 |
2024/02/24 | 703,256 | +1,496 (+0.21%) |
716,000
|
528,696
|
858,000
|
33
|
1以上 |
2024/02/23 | 701,760 | +5,030 (+0.72%) |
715,000
|
539,485
|
858,000
|
33
|
1以上 |
2024/02/22 | 696,730 | +3,350 (+0.48%) |
693,000
|
539,485
|
858,000
|
33
|
0 |
2024/02/21 | 693,380 | -286 (-0.04%) |
692,280
|
550,000
|
858,000
|
36
|
1以上 |
2024/02/20 | 693,666 | +269 (+0.04%) |
692,280
|
550,000
|
858,000
|
36
|
1以上 |
2024/02/19 | 693,397 | -7,993 (-1.14%) |
690,780
|
550,000
|
858,000
|
36
|
1以上 |
2024/02/18 | 701,390 | +386 (+0.06%) |
703,425
|
550,000
|
858,000
|
38
|
0 |
2024/02/17 | 701,004 | -294 (-0.04%) |
693,000
|
550,000
|
858,000
|
37
|
1以上 |
2024/02/16 | 701,298 | -681 (-0.1%) |
703,425
|
550,000
|
858,000
|
34
|
1以上 |
2024/02/15 | 701,979 | -3,220 (-0.46%) |
693,000
|
550,000
|
858,000
|
35
|
0 |
2024/02/14 | 705,199 | +4,604 (+0.66%) |
703,425
|
550,000
|
858,000
|
34
|
0 |
2024/02/13 | 700,595 | -4,121 (-0.58%) |
693,000
|
550,000
|
858,000
|
31
|
1以上 |
2024/02/12 | 704,716 | +756 (+0.11%) |
713,000
|
550,000
|
858,000
|
29
|
1以上 |
2024/02/11 | 703,960 | -5,727 (-0.81%) |
713,000
|
550,000
|
858,000
|
31
|
0 |
2024/02/10 | 709,687 | -5,506 (-0.77%) |
714,925
|
550,000
|
858,000
|
30
|
0 |
2024/02/09 | 715,193 | +12,289 (+1.75%) |
716,000
|
550,000
|
858,000
|
29
|
0 |
2024/02/08 | 702,904 | -8,886 (-1.25%) |
703,000
|
550,000
|
858,000
|
30
|
1以上 |
2024/02/07 | 711,790 | +4,241 (+0.6%) |
714,925
|
550,000
|
858,000
|
32
|
0 |
2024/02/06 | 707,549 | -4,174 (-0.59%) |
699,800
|
550,000
|
858,000
|
29
|
0 |
2024/02/05 | 711,723 | -323 (-0.05%) |
707,900
|
550,000
|
890,223
|
32
|
1以上 |
2024/02/04 | 712,046 | -285 (-0.04%) |
707,900
|
550,000
|
890,223
|
32
|
1以上 |
2024/02/03 | 712,331 | +667 (+0.09%) |
707,900
|
550,000
|
858,000
|
28
|
0 |
2024/02/02 | 711,664 | -3,585 (-0.5%) |
699,800
|
550,000
|
858,000
|
29
|
0 |
2024/02/01 | 715,249 | +3,454 (+0.49%) |
707,900
|
550,000
|
858,000
|
28
|
0 |
2024/01/31 | 711,795 | +12,296 (+1.76%) |
699,800
|
550,000
|
858,000
|
27
|
0 |
2024/01/30 | 699,499 | -1,865 (-0.27%) |
693,000
|
550,000
|
858,000
|
25
|
0 |
2024/01/29 | 701,364 | +1,384 (+0.2%) |
696,400
|
550,000
|
858,000
|
26
|
0 |
2024/01/28 | 699,980 | -5,835 (-0.83%) |
696,400
|
550,000
|
858,000
|
26
|
0 |
2024/01/27 | 705,815 | +6,399 (+0.91%) |
706,400
|
550,000
|
858,000
|
24
|
0 |
2024/01/26 | 699,416 | +0 (+0.0%) |
699,800
|
498,000
|
858,000
|
23
|
1以上 |
2024/01/25 | 699,416 | -5,967 (-0.85%) |
699,800
|
498,000
|
858,000
|
23
|
0 |
2024/01/24 | 705,383 | +0 (+0.0%) |
699,800
|
498,000
|
858,000
|
25
|
1以上 |
2024/01/23 | 705,383 | +0 (+0.0%) |
699,800
|
498,000
|
858,000
|
25
|
0 |
2024/01/22 | 705,383 | +8,432 (+1.21%) |
699,800
|
498,000
|
858,000
|
25
|
0 |
2024/01/21 | 696,951 | +1,578 (+0.23%) |
693,000
|
498,000
|
858,000
|
29
|
0 |
2024/01/20 | 695,373 | +774 (+0.11%) |
691,560
|
498,000
|
858,000
|
31
|
0 |
2024/01/19 | 694,599 | +5,519 (+0.8%) |
692,280
|
550,000
|
858,000
|
26
|
1以上 |
2024/01/18 | 689,080 | -773 (-0.11%) |
692,280
|
550,000
|
858,000
|
32
|
1以上 |
2024/01/17 | 689,853 | -4,371 (-0.63%) |
693,000
|
550,000
|
858,000
|
33
|
0 |
2024/01/16 | 694,224 | -2,004 (-0.29%) |
693,000
|
550,000
|
858,000
|
32
|
1以上 |
2024/01/15 | 696,228 | +101 (+0.01%) |
694,000
|
550,000
|
858,000
|
31
|
1以上 |
2024/01/14 | 696,127 | +6,007 (+0.87%) |
693,500
|
550,000
|
858,000
|
32
|
0 |
2024/01/13 | 690,120 | +7,430 (+1.09%) |
691,560
|
510,880
|
858,000
|
33
|
1以上 |
2024/01/12 | 682,690 | -2,438 (-0.36%) |
687,500
|
510,880
|
858,000
|
30
|
0 |
2024/01/11 | 685,128 | -17,692 (-2.52%) |
690,000
|
510,880
|
858,000
|
29
|
1以上 |
2024/01/10 | 702,820 | +5,266 (+0.75%) |
693,000
|
510,880
|
858,000
|
27
|
1以上 |
2024/01/09 | 697,554 | -3,996 (-0.57%) |
690,780
|
510,880
|
858,000
|
26
|
0 |
2024/01/08 | 701,550 | -2,940 (-0.42%) |
692,280
|
510,880
|
858,000
|
28
|
0 |
2024/01/07 | 704,490 | -5,829 (-0.82%) |
693,000
|
510,880
|
858,000
|
31
|
1以上 |
2024/01/06 | 710,319 | +1,415 (+0.2%) |
693,000
|
569,800
|
858,000
|
31
|
0 |
2024/01/05 | 708,904 | -1,415 (-0.2%) |
692,280
|
569,800
|
858,000
|
30
|
1以上 |
2024/01/04 | 710,319 | +0 (+0.0%) |
693,000
|
569,800
|
858,000
|
31
|
1以上 |
2024/01/03 | 710,319 | +0 (+0.0%) |
693,000
|
569,800
|
858,000
|
31
|
0 |
2024/01/02 | 710,319 | +1,415 (+0.2%) |
693,000
|
569,800
|
858,000
|
31
|
0 |
2024/01/01 | 708,904 | -1,415 (-0.2%) |
692,280
|
569,800
|
858,000
|
30
|
0 |