| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 710,319 | +385 (+0.05%) |
693,000
|
569,800
|
858,000
|
31
|
0 |
| 2023/12/30 | 709,934 | --- |
695,500
|
569,800
|
858,000
|
32
|
0 |
| 2023/12/27 | 724,146 | +7,626 (+1.06%) |
698,000
|
560,000
|
998,000
|
33
|
N/A |
| 2023/12/26 | 716,520 | +2,544 (+0.36%) |
698,000
|
560,000
|
998,000
|
33
|
N/A |
| 2023/12/25 | 713,976 | +0 (+0.0%) |
698,000
|
560,000
|
998,000
|
34
|
N/A |
| 2023/12/24 | 713,976 | -2,635 (-0.37%) |
698,000
|
560,000
|
998,000
|
34
|
1以上 |
| 2023/12/23 | 716,611 | -306 (-0.04%) |
698,000
|
560,000
|
998,000
|
33
|
1以上 |
| 2023/12/22 | 716,917 | +4,561 (+0.64%) |
698,000
|
560,000
|
998,000
|
34
|
0 |
| 2023/12/21 | 712,356 | -1,517 (-0.21%) |
698,000
|
560,000
|
998,000
|
37
|
1以上 |
| 2023/12/20 | 713,873 | -18,953 (-2.59%) |
698,000
|
560,000
|
998,000
|
38
|
1以上 |
| 2023/12/19 | 732,826 | -6,539 (-0.88%) |
708,000
|
612,000
|
998,000
|
38
|
1以上 |
| 2023/12/18 | 739,365 | +3,882 (+0.53%) |
722,500
|
612,000
|
998,000
|
34
|
1以上 |
| 2023/12/17 | 735,483 | +72 (+0.01%) |
722,500
|
612,000
|
998,000
|
36
|
1以上 |
| 2023/12/16 | 735,411 | -1,101 (-0.15%) |
718,000
|
612,000
|
998,000
|
35
|
0 |
| 2023/12/15 | 736,512 | -4,106 (-0.55%) |
722,500
|
612,000
|
998,000
|
34
|
1以上 |
| 2023/12/14 | 740,618 | +1,253 (+0.17%) |
727,000
|
612,000
|
998,000
|
33
|
0 |
| 2023/12/13 | 739,365 | -7,078 (-0.95%) |
722,500
|
612,000
|
998,000
|
34
|
0 |
| 2023/12/12 | 746,443 | +3,739 (+0.5%) |
722,500
|
612,000
|
998,000
|
36
|
0 |
| 2023/12/11 | 742,704 | +3,820 (+0.52%) |
722,500
|
583,200
|
998,000
|
36
|
1以上 |
| 2023/12/10 | 738,884 | +6,921 (+0.95%) |
722,500
|
583,200
|
998,000
|
40
|
1以上 |
| 2023/12/09 | 731,963 | +3,355 (+0.46%) |
708,000
|
583,200
|
998,000
|
38
|
0 |
| 2023/12/08 | 728,608 | -2,917 (-0.4%) |
698,000
|
583,200
|
998,000
|
35
|
1以上 |
| 2023/12/07 | 731,525 | +0 (+0.0%) |
698,000
|
583,200
|
998,000
|
31
|
0 |
| 2023/12/06 | 731,525 | +1,464 (+0.2%) |
698,000
|
583,200
|
998,000
|
31
|
1以上 |
| 2023/12/05 | 730,061 | +1,104 (+0.15%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
| 2023/12/04 | 728,957 | +0 (+0.0%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
| 2023/12/03 | 728,957 | -4,076 (-0.56%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
| 2023/12/02 | 733,033 | +0 (+0.0%) |
698,000
|
583,200
|
998,000
|
30
|
1以上 |
| 2023/12/01 | 733,033 | -208 (-0.03%) |
698,000
|
583,200
|
998,000
|
30
|
0 |
| 2023/11/30 | 733,241 | +3,177 (+0.44%) |
698,000
|
583,200
|
998,000
|
29
|
1以上 |
| 2023/11/29 | 730,064 | -1,253 (-0.17%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
| 2023/11/28 | 731,317 | -1,234 (-0.17%) |
698,000
|
583,200
|
998,000
|
28
|
0 |
| 2023/11/27 | 732,551 | +3,769 (+0.52%) |
698,000
|
583,200
|
998,000
|
27
|
1以上 |
| 2023/11/26 | 728,782 | +0 (+0.0%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
| 2023/11/25 | 728,782 | +4,587 (+0.63%) |
698,000
|
583,200
|
998,000
|
29
|
0 |
| 2023/11/24 | 724,195 | +4,870 (+0.68%) |
698,000
|
612,000
|
998,000
|
27
|
1以上 |
| 2023/11/23 | 719,325 | -820 (-0.11%) |
698,000
|
566,500
|
998,000
|
27
|
0 |
| 2023/11/22 | 720,145 | -19 (-0.0%) |
694,780
|
566,500
|
998,000
|
26
|
0 |
| 2023/11/21 | 720,164 | -1,333 (-0.18%) |
698,000
|
566,500
|
998,000
|
27
|
1以上 |
| 2023/11/20 | 721,497 | +2,125 (+0.3%) |
698,000
|
566,500
|
998,000
|
27
|
0 |
| 2023/11/19 | 719,372 | +0 (+0.0%) |
698,000
|
566,500
|
998,000
|
28
|
1以上 |
| 2023/11/18 | 719,372 | +0 (+0.0%) |
698,000
|
566,500
|
998,000
|
28
|
1以上 |
| 2023/11/17 | 719,372 | +1,424 (+0.2%) |
698,000
|
566,500
|
998,000
|
28
|
1以上 |
| 2023/11/16 | 717,948 | +10,488 (+1.48%) |
698,000
|
566,500
|
998,000
|
30
|
0 |
| 2023/11/15 | 707,460 | -2,037 (-0.29%) |
698,000
|
566,500
|
998,000
|
27
|
0 |
| 2023/11/14 | 709,497 | +2,757 (+0.39%) |
698,000
|
566,500
|
998,000
|
29
|
1以上 |
| 2023/11/13 | 706,740 | +7,683 (+1.1%) |
698,000
|
566,500
|
998,000
|
29
|
0 |
| 2023/11/12 | 699,057 | +0 (+0.0%) |
691,560
|
566,500
|
998,000
|
29
|
1以上 |
| 2023/11/11 | 699,057 | +2,902 (+0.42%) |
691,560
|
566,500
|
998,000
|
29
|
0 |
| 2023/11/10 | 696,155 | +20,926 (+3.1%) |
690,780
|
566,500
|
998,000
|
30
|
0 |
| 2023/11/09 | 675,229 | +0 (+0.0%) |
690,000
|
566,500
|
798,000
|
29
|
0 |
| 2023/11/08 | 675,229 | +1,774 (+0.26%) |
690,000
|
566,500
|
798,000
|
29
|
1以上 |
| 2023/11/07 | 673,455 | -65 (-0.01%) |
685,415
|
566,500
|
798,000
|
30
|
1以上 |
| 2023/11/06 | 673,520 | +0 (+0.0%) |
688,000
|
566,500
|
798,000
|
32
|
0 |
| 2023/11/05 | 673,520 | +0 (+0.0%) |
688,000
|
566,500
|
798,000
|
32
|
1以上 |
| 2023/11/04 | 673,520 | +0 (+0.0%) |
688,000
|
566,500
|
798,000
|
32
|
1以上 |
| 2023/11/03 | 673,520 | -11,432 (-1.67%) |
688,000
|
566,500
|
798,000
|
32
|
0 |
| 2023/11/02 | 684,952 | -619 (-0.09%) |
691,560
|
566,500
|
798,000
|
33
|
0 |
| 2023/11/01 | 685,571 | +376 (+0.05%) |
692,280
|
566,500
|
798,000
|
34
|
0 |
| 2023/10/31 | 685,195 | -10,131 (-1.46%) |
691,560
|
566,500
|
798,000
|
33
|
1以上 |
| 2023/10/30 | 695,326 | +78 (+0.01%) |
693,000
|
566,500
|
867,000
|
35
|
1以上 |
| 2023/10/29 | 695,248 | -203 (-0.03%) |
692,280
|
566,500
|
867,000
|
34
|
0 |
| 2023/10/28 | 695,451 | +156 (+0.02%) |
690,780
|
566,500
|
867,000
|
32
|
1以上 |
| 2023/10/27 | 695,295 | -1,203 (-0.17%) |
690,780
|
566,500
|
867,000
|
32
|
1以上 |
| 2023/10/26 | 696,498 | +2,640 (+0.38%) |
691,560
|
566,500
|
867,000
|
31
|
0 |
| 2023/10/25 | 693,858 | -420 (-0.06%) |
690,780
|
566,500
|
867,000
|
32
|
1以上 |
| 2023/10/24 | 694,278 | +11,602 (+1.7%) |
691,560
|
566,500
|
867,000
|
31
|
0 |
| 2023/10/23 | 682,676 | +4,237 (+0.62%) |
690,000
|
566,500
|
798,000
|
29
|
1以上 |
| 2023/10/22 | 678,439 | -1,462 (-0.22%) |
688,000
|
566,500
|
798,000
|
31
|
0 |
| 2023/10/21 | 679,901 | +2,615 (+0.39%) |
688,000
|
566,500
|
798,000
|
30
|
0 |
| 2023/10/20 | 677,286 | -7,533 (-1.1%) |
683,500
|
566,500
|
798,000
|
28
|
1以上 |
| 2023/10/19 | 684,819 | +0 (+0.0%) |
689,000
|
566,500
|
798,000
|
30
|
1以上 |
| 2023/10/18 | 684,819 | +0 (+0.0%) |
689,000
|
566,500
|
798,000
|
30
|
0 |
| 2023/10/17 | 684,819 | +0 (+0.0%) |
689,000
|
566,500
|
798,000
|
30
|
1以上 |
| 2023/10/16 | 684,819 | +3,316 (+0.49%) |
689,000
|
566,500
|
798,000
|
30
|
0 |
| 2023/10/15 | 681,503 | +3,443 (+0.51%) |
688,000
|
566,500
|
798,000
|
29
|
0 |
| 2023/10/14 | 678,060 | -359 (-0.05%) |
688,000
|
566,500
|
798,000
|
27
|
0 |
| 2023/10/13 | 678,419 | -7,408 (-1.08%) |
688,000
|
566,500
|
798,000
|
29
|
0 |
| 2023/10/12 | 685,827 | +741 (+0.11%) |
689,000
|
566,500
|
825,000
|
28
|
0 |
| 2023/10/11 | 685,086 | +788 (+0.12%) |
688,000
|
566,500
|
825,000
|
25
|
1以上 |
| 2023/10/10 | 684,298 | +0 (+0.0%) |
688,000
|
566,500
|
825,000
|
24
|
1以上 |
| 2023/10/09 | 684,298 | -3,143 (-0.46%) |
688,000
|
566,500
|
825,000
|
24
|
0 |
| 2023/10/08 | 687,441 | +0 (+0.0%) |
688,000
|
566,500
|
825,000
|
23
|
0 |
| 2023/10/07 | 687,441 | +8,915 (+1.31%) |
688,000
|
566,500
|
825,000
|
23
|
0 |
| 2023/10/06 | 678,526 | -1,595 (-0.23%) |
688,000
|
504,000
|
825,000
|
25
|
0 |
| 2023/10/05 | 680,121 | +0 (+0.0%) |
683,500
|
504,000
|
825,000
|
26
|
0 |
| 2023/10/04 | 680,121 | -5,206 (-0.76%) |
683,500
|
504,000
|
825,000
|
26
|
1以上 |
| 2023/10/03 | 685,327 | -3,078 (-0.45%) |
683,500
|
566,500
|
825,000
|
28
|
1以上 |
| 2023/10/02 | 688,405 | +50 (+0.01%) |
688,000
|
566,500
|
827,400
|
29
|
0 |
| 2023/10/01 | 688,355 | +0 (+0.0%) |
688,000
|
566,500
|
827,400
|
29
|
1以上 |
| 2023/09/30 | 688,355 | +1,758 (+0.26%) |
688,000
|
566,500
|
827,400
|
29
|
1以上 |
| 2023/09/29 | 686,597 | -1,824 (-0.26%) |
688,000
|
566,500
|
827,400
|
29
|
1以上 |
| 2023/09/28 | 688,421 | +1,117 (+0.16%) |
688,000
|
566,500
|
827,400
|
29
|
0 |
| 2023/09/27 | 687,304 | -6,307 (-0.91%) |
688,000
|
566,500
|
827,400
|
34
|
1以上 |
| 2023/09/26 | 693,611 | +4,686 (+0.68%) |
688,000
|
566,500
|
1,037,400
|
33
|
1以上 |
| 2023/09/25 | 688,925 | -2,192 (-0.32%) |
688,000
|
558,000
|
1,037,400
|
31
|
1以上 |
| 2023/09/24 | 691,117 | -2,290 (-0.33%) |
688,000
|
558,000
|
1,037,400
|
29
|
1以上 |
| 2023/09/23 | 693,407 | +1,013 (+0.15%) |
689,000
|
558,000
|
1,037,400
|
28
|
0 |
| 2023/09/22 | 692,394 | +3,146 (+0.46%) |
688,000
|
558,000
|
1,037,400
|
29
|
0 |
| 2023/09/21 | 689,248 | +2,944 (+0.43%) |
688,000
|
558,000
|
1,037,400
|
30
|
0 |
| 2023/09/20 | 686,304 | -5,645 (-0.82%) |
688,000
|
558,000
|
1,037,400
|
31
|
1以上 |
| 2023/09/19 | 691,949 | +11,746 (+1.73%) |
688,000
|
566,500
|
1,037,400
|
31
|
1以上 |
| 2023/09/18 | 680,203 | +0 (+0.0%) |
683,500
|
566,500
|
827,400
|
30
|
1以上 |
| 2023/09/17 | 680,203 | +1,558 (+0.23%) |
683,500
|
566,500
|
827,400
|
30
|
0 |
| 2023/09/16 | 678,645 | +0 (+0.0%) |
683,500
|
566,500
|
827,400
|
32
|
1以上 |
| 2023/09/15 | 678,645 | -21 (-0.0%) |
683,500
|
566,500
|
827,400
|
32
|
0 |
| 2023/09/14 | 678,666 | +7,516 (+1.12%) |
688,000
|
566,500
|
827,400
|
31
|
1以上 |
| 2023/09/13 | 671,150 | +0 (+0.0%) |
688,000
|
540,000
|
827,400
|
31
|
0 |
| 2023/09/12 | 671,150 | +0 (+0.0%) |
688,000
|
540,000
|
827,400
|
31
|
0 |
| 2023/09/11 | 671,150 | +1,593 (+0.24%) |
688,000
|
540,000
|
827,400
|
31
|
0 |
| 2023/09/10 | 669,557 | +5,443 (+0.82%) |
683,500
|
540,000
|
827,400
|
30
|
0 |
| 2023/09/09 | 664,114 | -345 (-0.05%) |
679,000
|
540,000
|
798,000
|
29
|
0 |
| 2023/09/08 | 664,459 | -1,379 (-0.21%) |
679,000
|
540,000
|
798,000
|
29
|
0 |
| 2023/09/07 | 665,838 | -1,554 (-0.23%) |
688,000
|
540,000
|
798,000
|
29
|
0 |
| 2023/09/06 | 667,392 | -112 (-0.02%) |
683,500
|
525,600
|
827,400
|
34
|
1以上 |
| 2023/09/05 | 667,504 | -4,892 (-0.73%) |
678,000
|
525,600
|
827,400
|
35
|
1以上 |
| 2023/09/04 | 672,396 | -9,982 (-1.46%) |
678,500
|
525,600
|
827,400
|
34
|
1以上 |
| 2023/09/03 | 682,378 | +4,383 (+0.65%) |
678,500
|
525,600
|
1,037,400
|
34
|
1以上 |
| 2023/09/02 | 677,995 | -285 (-0.04%) |
669,185
|
525,600
|
1,037,400
|
34
|
1以上 |
| 2023/09/01 | 678,280 | +10,562 (+1.58%) |
669,900
|
525,600
|
1,037,400
|
35
|
1以上 |
| 2023/08/31 | 667,718 | +3,959 (+0.6%) |
669,185
|
525,600
|
827,400
|
34
|
1以上 |
| 2023/08/30 | 663,759 | +1,788 (+0.27%) |
668,470
|
525,600
|
827,400
|
33
|
1以上 |
| 2023/08/29 | 661,971 | -684 (-0.1%) |
668,470
|
525,600
|
827,400
|
35
|
0 |
| 2023/08/28 | 662,655 | +0 (+0.0%) |
668,470
|
525,600
|
827,400
|
32
|
0 |
| 2023/08/27 | 662,655 | -4,396 (-0.66%) |
668,470
|
525,600
|
827,400
|
32
|
1以上 |
| 2023/08/26 | 667,051 | +1,333 (+0.2%) |
669,185
|
525,600
|
827,400
|
30
|
0 |
| 2023/08/25 | 665,718 | -17,680 (-2.59%) |
669,185
|
525,600
|
827,400
|
30
|
0 |
| 2023/08/24 | 683,398 | -20,148 (-2.86%) |
673,950
|
578,000
|
827,400
|
30
|
0 |
| 2023/08/23 | 703,546 | +8,099 (+1.16%) |
679,000
|
578,000
|
978,000
|
31
|
0 |
| 2023/08/22 | 695,447 | -7,118 (-1.01%) |
678,500
|
475,860
|
978,000
|
32
|
0 |
| 2023/08/21 | 702,565 | +654 (+0.09%) |
678,500
|
475,860
|
1,037,400
|
34
|
1以上 |
| 2023/08/20 | 701,911 | +3,273 (+0.47%) |
678,500
|
475,860
|
1,037,400
|
34
|
1以上 |
| 2023/08/19 | 698,638 | +991 (+0.14%) |
673,950
|
475,860
|
1,037,400
|
36
|
1以上 |
| 2023/08/18 | 697,647 | +0 (+0.0%) |
669,900
|
475,860
|
1,037,400
|
37
|
1以上 |
| 2023/08/17 | 697,647 | -18 (-0.0%) |
669,900
|
475,860
|
1,037,400
|
37
|
1以上 |
| 2023/08/16 | 697,665 | -731 (-0.1%) |
678,000
|
475,860
|
1,037,400
|
39
|
1以上 |
| 2023/08/15 | 698,396 | -5,211 (-0.74%) |
678,500
|
475,860
|
1,037,400
|
38
|
0 |
| 2023/08/14 | 703,607 | +10,112 (+1.46%) |
684,500
|
475,860
|
1,037,400
|
33
|
1以上 |
| 2023/08/13 | 693,495 | +0 (+0.0%) |
680,000
|
498,520
|
1,037,400
|
36
|
0 |
| 2023/08/12 | 693,495 | -1,414 (-0.2%) |
680,000
|
498,520
|
1,037,400
|
36
|
0 |
| 2023/08/11 | 694,909 | -1,292 (-0.19%) |
681,000
|
498,520
|
1,037,400
|
35
|
1以上 |
| 2023/08/10 | 696,201 | +12,870 (+1.88%) |
682,750
|
498,520
|
1,037,400
|
34
|
0 |
| 2023/08/09 | 683,331 | +2,008 (+0.29%) |
678,000
|
498,520
|
978,000
|
33
|
1以上 |
| 2023/08/08 | 681,323 | +0 (+0.0%) |
678,000
|
498,000
|
978,000
|
35
|
1以上 |
| 2023/08/07 | 681,323 | -8,453 (-1.23%) |
678,000
|
498,000
|
978,000
|
35
|
1以上 |
| 2023/08/06 | 689,776 | -2,620 (-0.38%) |
678,000
|
498,000
|
1,037,400
|
37
|
1以上 |
| 2023/08/05 | 692,396 | -3,870 (-0.56%) |
678,000
|
498,000
|
1,037,400
|
39
|
0 |
| 2023/08/04 | 696,266 | +4,429 (+0.64%) |
678,000
|
498,000
|
1,037,400
|
39
|
1以上 |
| 2023/08/03 | 691,837 | -106 (-0.02%) |
678,000
|
498,000
|
978,000
|
37
|
1以上 |
| 2023/08/02 | 691,943 | +0 (+0.0%) |
673,235
|
498,000
|
978,000
|
36
|
0 |
| 2023/08/01 | 691,943 | +0 (+0.0%) |
673,235
|
498,000
|
978,000
|
36
|
0 |
| 2023/07/31 | 691,943 | +0 (+0.0%) |
673,235
|
498,000
|
978,000
|
36
|
0 |
| 2023/07/30 | 691,943 | -1,542 (-0.22%) |
673,235
|
498,000
|
978,000
|
36
|
0 |
| 2023/07/29 | 693,485 | +0 (+0.0%) |
678,000
|
498,000
|
978,000
|
35
|
0 |
| 2023/07/28 | 693,485 | +9,140 (+1.34%) |
678,000
|
498,000
|
978,000
|
35
|
0 |
| 2023/07/27 | 684,345 | +3,513 (+0.52%) |
678,000
|
498,000
|
978,000
|
35
|
0 |
| 2023/07/26 | 680,832 | -2,180 (-0.32%) |
673,235
|
498,000
|
978,000
|
34
|
0 |
| 2023/07/25 | 683,012 | -10,005 (-1.44%) |
668,470
|
498,000
|
978,000
|
35
|
0 |
| 2023/07/24 | 693,017 | +5,632 (+0.82%) |
678,000
|
498,000
|
978,000
|
34
|
0 |
| 2023/07/23 | 687,385 | +3,352 (+0.49%) |
673,235
|
498,000
|
978,000
|
34
|
1以上 |
| 2023/07/22 | 684,033 | +12,750 (+1.9%) |
668,470
|
498,000
|
978,000
|
33
|
1以上 |
| 2023/07/21 | 671,283 | +2,313 (+0.35%) |
661,980
|
498,000
|
978,000
|
35
|
1以上 |
| 2023/07/20 | 668,970 | -8,196 (-1.21%) |
654,990
|
498,000
|
978,000
|
36
|
0 |
| 2023/07/19 | 677,166 | +578 (+0.09%) |
661,980
|
498,000
|
978,000
|
35
|
1以上 |
| 2023/07/18 | 676,588 | +664 (+0.1%) |
648,000
|
498,000
|
978,000
|
37
|
1以上 |
| 2023/07/17 | 675,924 | +8,946 (+1.34%) |
648,000
|
498,000
|
978,000
|
36
|
0 |
| 2023/07/16 | 666,978 | +666 (+0.1%) |
648,000
|
498,000
|
978,000
|
34
|
1以上 |
| 2023/07/15 | 666,312 | +0 (+0.0%) |
648,000
|
498,000
|
978,000
|
37
|
0 |
| 2023/07/14 | 666,312 | +0 (+0.0%) |
648,000
|
498,000
|
978,000
|
37
|
0 |
| 2023/07/13 | 666,312 | +3,460 (+0.52%) |
648,000
|
498,000
|
978,000
|
37
|
1以上 |
| 2023/07/12 | 662,852 | +15,642 (+2.42%) |
648,000
|
498,000
|
978,000
|
37
|
0 |
| 2023/07/11 | 647,210 | +3,968 (+0.62%) |
648,000
|
498,000
|
798,380
|
39
|
0 |
| 2023/07/10 | 643,242 | -17,497 (-2.65%) |
648,000
|
498,000
|
798,380
|
38
|
1以上 |
| 2023/07/09 | 660,739 | +0 (+0.0%) |
648,000
|
498,000
|
1,019,850
|
42
|
1以上 |
| 2023/07/08 | 660,739 | +6,152 (+0.94%) |
648,000
|
498,000
|
1,019,850
|
42
|
0 |
| 2023/07/07 | 654,587 | +3,237 (+0.5%) |
648,000
|
495,620
|
1,019,850
|
47
|
1以上 |
| 2023/07/06 | 651,350 | -1,757 (-0.27%) |
641,240
|
495,620
|
1,019,850
|
46
|
0 |
| 2023/07/05 | 653,107 | +0 (+0.0%) |
634,480
|
495,620
|
1,019,850
|
43
|
1以上 |
| 2023/07/04 | 653,107 | -3,385 (-0.52%) |
634,480
|
495,620
|
1,019,850
|
43
|
1以上 |
| 2023/07/03 | 656,492 | +727 (+0.11%) |
641,240
|
495,620
|
1,019,850
|
40
|
0 |
| 2023/07/02 | 655,765 | +0 (+0.0%) |
641,240
|
495,620
|
1,019,850
|
42
|
0 |
| 2023/07/01 | 655,765 | -1,593 (-0.24%) |
641,240
|
495,620
|
1,019,850
|
42
|
0 |
| 2023/06/30 | 657,358 | +5,896 (+0.91%) |
634,480
|
495,620
|
1,019,850
|
39
|
1以上 |
| 2023/06/29 | 651,462 | -3,080 (-0.47%) |
633,240
|
495,620
|
1,019,850
|
40
|
0 |
| 2023/06/28 | 654,542 | +2,166 (+0.33%) |
641,240
|
495,620
|
1,019,850
|
40
|
0 |
| 2023/06/27 | 652,376 | +12,524 (+1.96%) |
634,480
|
495,620
|
1,019,850
|
43
|
1以上 |
| 2023/06/26 | 639,852 | +3,927 (+0.62%) |
634,480
|
495,620
|
880,000
|
41
|
1以上 |
| 2023/06/25 | 635,925 | -4,402 (-0.69%) |
632,000
|
495,620
|
880,000
|
39
|
1以上 |
| 2023/06/24 | 640,327 | +606 (+0.09%) |
634,480
|
495,620
|
880,000
|
33
|
0 |
| 2023/06/23 | 639,721 | -10,828 (-1.66%) |
634,480
|
495,620
|
880,000
|
33
|
0 |
| 2023/06/22 | 650,549 | +0 (+0.0%) |
648,000
|
495,620
|
880,000
|
32
|
0 |
| 2023/06/21 | 650,549 | -1,128 (-0.17%) |
648,000
|
495,620
|
880,000
|
32
|
1以上 |
| 2023/06/20 | 651,677 | +940 (+0.14%) |
642,450
|
495,620
|
880,000
|
29
|
1以上 |
| 2023/06/19 | 650,737 | +7,516 (+1.17%) |
637,225
|
495,620
|
880,000
|
28
|
0 |
| 2023/06/18 | 643,221 | +0 (+0.0%) |
632,000
|
495,620
|
880,000
|
30
|
1以上 |
| 2023/06/17 | 643,221 | +1,667 (+0.26%) |
632,000
|
495,620
|
880,000
|
30
|
0 |
| 2023/06/16 | 641,554 | +0 (+0.0%) |
632,000
|
495,620
|
880,000
|
29
|
1以上 |
| 2023/06/15 | 641,554 | +8,821 (+1.39%) |
632,000
|
495,620
|
880,000
|
29
|
0 |
| 2023/06/14 | 632,733 | -3,077 (-0.48%) |
632,000
|
495,620
|
880,000
|
26
|
0 |
| 2023/06/13 | 635,810 | +8,521 (+1.36%) |
632,000
|
495,620
|
880,000
|
26
|
0 |
| 2023/06/12 | 627,289 | -14,271 (-2.22%) |
632,000
|
495,620
|
880,000
|
27
|
0 |
| 2023/06/11 | 641,560 | +0 (+0.0%) |
632,000
|
495,620
|
880,000
|
30
|
1以上 |
| 2023/06/10 | 641,560 | -3,916 (-0.61%) |
632,000
|
495,620
|
880,000
|
30
|
1以上 |
| 2023/06/09 | 645,476 | -11,084 (-1.69%) |
632,000
|
495,620
|
880,000
|
29
|
1以上 |
| 2023/06/08 | 656,560 | +0 (+0.0%) |
635,000
|
495,620
|
978,000
|
30
|
0 |
| 2023/06/07 | 656,560 | +3,348 (+0.51%) |
635,000
|
495,620
|
978,000
|
30
|
0 |
| 2023/06/06 | 653,212 | +1,247 (+0.19%) |
635,000
|
495,620
|
978,000
|
32
|
1以上 |
| 2023/06/05 | 651,965 | +5,335 (+0.83%) |
632,000
|
495,620
|
978,000
|
34
|
0 |
| 2023/06/04 | 646,630 | +13,091 (+2.07%) |
632,000
|
495,620
|
978,000
|
33
|
1以上 |
| 2023/06/03 | 633,539 | +4,446 (+0.71%) |
632,000
|
495,620
|
978,000
|
33
|
1以上 |
| 2023/06/02 | 629,093 | -2,587 (-0.41%) |
632,000
|
495,620
|
798,000
|
30
|
0 |
| 2023/06/01 | 631,680 | +0 (+0.0%) |
632,000
|
495,620
|
798,000
|
33
|
1以上 |
| 2023/05/31 | 631,680 | +0 (+0.0%) |
632,000
|
495,620
|
798,000
|
33
|
0 |
| 2023/05/30 | 631,680 | -17,303 (-2.67%) |
632,000
|
495,620
|
798,000
|
33
|
1以上 |
| 2023/05/29 | 648,983 | +629 (+0.1%) |
635,000
|
495,620
|
978,000
|
32
|
0 |
| 2023/05/28 | 648,354 | +7,294 (+1.14%) |
632,000
|
495,620
|
978,000
|
31
|
0 |
| 2023/05/27 | 641,060 | +202 (+0.03%) |
632,000
|
495,620
|
978,000
|
33
|
1以上 |
| 2023/05/26 | 640,858 | -10,216 (-1.57%) |
632,000
|
495,620
|
978,000
|
32
|
0 |
| 2023/05/25 | 651,074 | -9,655 (-1.46%) |
632,000
|
495,620
|
978,000
|
33
|
1以上 |
| 2023/05/24 | 660,729 | +0 (+0.0%) |
635,000
|
495,620
|
978,000
|
28
|
1以上 |
| 2023/05/23 | 660,729 | -2,840 (-0.43%) |
635,000
|
495,620
|
978,000
|
28
|
1以上 |
| 2023/05/22 | 663,569 | -1,644 (-0.25%) |
635,000
|
495,620
|
978,000
|
28
|
0 |
| 2023/05/21 | 665,213 | +0 (+0.0%) |
640,225
|
495,620
|
978,000
|
30
|
0 |
| 2023/05/20 | 665,213 | +10,441 (+1.59%) |
640,225
|
495,620
|
978,000
|
30
|
1以上 |
| 2023/05/19 | 654,772 | +8,178 (+1.26%) |
638,000
|
458,000
|
978,000
|
29
|
1以上 |
| 2023/05/18 | 646,594 | +1,477 (+0.23%) |
632,000
|
458,000
|
978,000
|
31
|
0 |
| 2023/05/17 | 645,117 | +437 (+0.07%) |
632,000
|
458,000
|
978,000
|
29
|
1以上 |
| 2023/05/16 | 644,680 | -349 (-0.05%) |
632,000
|
458,000
|
978,000
|
30
|
1以上 |
| 2023/05/15 | 645,029 | +756 (+0.12%) |
635,000
|
458,000
|
978,000
|
32
|
0 |
| 2023/05/14 | 644,273 | +0 (+0.0%) |
632,000
|
458,000
|
978,000
|
31
|
1以上 |
| 2023/05/13 | 644,273 | +2,124 (+0.33%) |
632,000
|
458,000
|
978,000
|
31
|
1以上 |
| 2023/05/12 | 642,149 | -5,914 (-0.91%) |
632,000
|
458,000
|
978,000
|
30
|
N/A |
| 2023/05/11 | 648,063 | +372 (+0.06%) |
632,000
|
458,000
|
978,000
|
33
|
N/A |
| 2023/05/10 | 647,691 | +1,325 (+0.2%) |
632,000
|
458,000
|
978,000
|
33
|
N/A |
| 2023/05/09 | 646,366 | +2,235 (+0.35%) |
632,000
|
458,000
|
978,000
|
35
|
1以上 |
| 2023/05/08 | 644,131 | -9,939 (-1.52%) |
632,000
|
458,000
|
978,000
|
35
|
1以上 |
| 2023/05/07 | 654,070 | -8,946 (-1.35%) |
638,000
|
458,000
|
978,000
|
37
|
1以上 |
なら、