日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 666,357 | -4,810 (-0.72%) |
558,000
|
398,000
|
2,772,000
|
36
|
0 |
2023/12/30 | 671,167 | --- |
558,000
|
398,000
|
2,772,000
|
35
|
1以上 |
2023/12/27 | 672,377 | -2,802 (-0.42%) |
555,650
|
448,000
|
2,772,000
|
32
|
N/A |
2023/12/26 | 675,179 | +4,190 (+0.62%) |
553,300
|
448,000
|
2,772,000
|
31
|
N/A |
2023/12/25 | 670,989 | +11,212 (+1.7%) |
549,800
|
448,000
|
2,772,000
|
31
|
N/A |
2023/12/24 | 659,777 | +0 (+0.0%) |
548,900
|
448,000
|
2,772,000
|
28
|
0 |
2023/12/23 | 659,777 | +0 (+0.0%) |
548,900
|
448,000
|
2,772,000
|
28
|
1以上 |
2023/12/22 | 659,777 | -11,302 (-1.68%) |
548,900
|
448,000
|
2,772,000
|
28
|
0 |
2023/12/21 | 671,079 | -4,023 (-0.6%) |
571,000
|
448,000
|
2,772,000
|
31
|
0 |
2023/12/20 | 675,102 | +2,715 (+0.4%) |
571,500
|
448,000
|
2,772,000
|
32
|
0 |
2023/12/19 | 672,387 | -6,571 (-0.97%) |
571,000
|
448,000
|
2,772,000
|
33
|
1以上 |
2023/12/18 | 678,958 | +3,989 (+0.59%) |
584,650
|
448,000
|
2,772,000
|
32
|
1以上 |
2023/12/17 | 674,969 | -2,364 (-0.35%) |
558,000
|
448,000
|
2,772,000
|
27
|
1以上 |
2023/12/16 | 677,333 | -12,069 (-1.75%) |
584,650
|
448,000
|
2,772,000
|
32
|
1以上 |
2023/12/15 | 689,402 | -10,650 (-1.52%) |
612,600
|
448,000
|
2,772,000
|
34
|
1以上 |
2023/12/14 | 700,052 | -1,845 (-0.26%) |
627,900
|
448,000
|
2,772,000
|
32
|
1以上 |
2023/12/13 | 701,897 | +5,307 (+0.76%) |
558,000
|
448,000
|
3,060,750
|
28
|
1以上 |
2023/12/12 | 696,590 | +5,423 (+0.78%) |
558,000
|
448,000
|
3,060,750
|
29
|
0 |
2023/12/11 | 691,167 | +1,808 (+0.26%) |
584,650
|
448,000
|
3,060,750
|
34
|
1以上 |
2023/12/10 | 689,359 | +4,083 (+0.6%) |
597,300
|
448,000
|
3,060,750
|
35
|
1以上 |
2023/12/09 | 685,276 | +7,014 (+1.03%) |
608,550
|
448,000
|
3,060,750
|
38
|
1以上 |
2023/12/08 | 678,262 | +1,228 (+0.18%) |
584,650
|
448,000
|
3,060,750
|
40
|
1以上 |
2023/12/07 | 677,034 | +1,170 (+0.17%) |
597,300
|
448,000
|
3,060,750
|
41
|
1以上 |
2023/12/06 | 675,864 | +0 (+0.0%) |
608,550
|
448,000
|
3,060,750
|
42
|
1以上 |
2023/12/05 | 675,864 | -6,305 (-0.92%) |
608,550
|
448,000
|
3,060,750
|
42
|
1以上 |
2023/12/04 | 682,169 | +0 (+0.0%) |
623,850
|
448,000
|
3,060,750
|
42
|
1以上 |
2023/12/03 | 682,169 | +5,277 (+0.78%) |
623,850
|
448,000
|
3,060,750
|
42
|
0 |
2023/12/02 | 676,892 | -7,567 (-1.11%) |
619,800
|
448,000
|
3,060,750
|
43
|
1以上 |
2023/12/01 | 684,459 | -6,736 (-0.97%) |
627,900
|
448,000
|
3,060,750
|
45
|
0 |
2023/11/30 | 691,195 | -124 (-0.02%) |
627,900
|
448,000
|
3,060,750
|
43
|
1以上 |
2023/11/29 | 691,319 | -9,110 (-1.3%) |
627,900
|
448,000
|
3,060,750
|
44
|
1以上 |
2023/11/28 | 700,429 | +8,618 (+1.25%) |
627,900
|
448,000
|
3,060,750
|
40
|
0 |
2023/11/27 | 691,811 | +7,266 (+1.06%) |
627,900
|
448,000
|
3,060,750
|
41
|
1以上 |
2023/11/26 | 684,545 | +3,731 (+0.55%) |
623,850
|
448,000
|
3,060,750
|
42
|
0 |
2023/11/25 | 680,814 | -2,272 (-0.33%) |
623,850
|
448,000
|
3,060,750
|
44
|
1以上 |
2023/11/24 | 683,086 | +1,188 (+0.17%) |
627,900
|
448,000
|
3,060,750
|
46
|
1以上 |
2023/11/23 | 681,898 | -3,859 (-0.56%) |
627,900
|
448,000
|
3,060,750
|
46
|
1以上 |
2023/11/22 | 685,757 | -6,407 (-0.93%) |
627,900
|
448,000
|
3,060,750
|
45
|
1以上 |
2023/11/21 | 692,164 | -798 (-0.12%) |
627,900
|
448,000
|
3,060,750
|
43
|
1以上 |
2023/11/20 | 692,962 | +3,898 (+0.57%) |
627,900
|
448,000
|
3,060,750
|
43
|
0 |
2023/11/19 | 689,064 | +3,300 (+0.48%) |
627,900
|
448,000
|
3,060,750
|
44
|
0 |
2023/11/18 | 685,764 | -3,791 (-0.55%) |
627,900
|
448,000
|
3,060,750
|
45
|
1以上 |
2023/11/17 | 689,555 | +10,011 (+1.47%) |
627,900
|
448,000
|
3,060,750
|
44
|
1以上 |
2023/11/16 | 679,544 | +6,621 (+0.98%) |
627,900
|
448,000
|
3,060,750
|
46
|
1以上 |
2023/11/15 | 672,923 | +0 (+0.0%) |
623,850
|
448,000
|
3,060,750
|
48
|
0 |
2023/11/14 | 672,923 | +52,133 (+8.4%) |
623,850
|
448,000
|
3,060,750
|
48
|
1以上 |
2023/11/13 | 620,790 | +1,873 (+0.3%) |
619,800
|
448,000
|
980,000
|
45
|
1以上 |
2023/11/12 | 618,917 | -56,462 (-8.36%) |
619,800
|
448,000
|
980,000
|
45
|
0 |
2023/11/11 | 675,379 | -1,314 (-0.19%) |
623,850
|
448,000
|
3,060,750
|
44
|
0 |
2023/11/10 | 676,693 | -3,943 (-0.58%) |
619,800
|
448,000
|
3,060,750
|
41
|
1以上 |
2023/11/09 | 680,636 | +479 (+0.07%) |
623,850
|
448,000
|
3,060,750
|
40
|
1以上 |
2023/11/08 | 680,157 | +804 (+0.12%) |
619,800
|
448,000
|
3,060,750
|
39
|
1以上 |
2023/11/07 | 679,353 | +6,734 (+1.0%) |
619,800
|
448,000
|
3,060,750
|
39
|
0 |
2023/11/06 | 672,619 | +4,259 (+0.64%) |
612,400
|
410,000
|
3,060,750
|
40
|
0 |
2023/11/05 | 668,360 | -1,509 (-0.23%) |
605,000
|
410,000
|
3,060,750
|
41
|
1以上 |
2023/11/04 | 669,869 | +2,247 (+0.34%) |
605,000
|
410,000
|
3,060,750
|
41
|
1以上 |
2023/11/03 | 667,622 | -3,286 (-0.49%) |
601,150
|
410,000
|
3,060,750
|
42
|
1以上 |
2023/11/02 | 670,908 | -3,252 (-0.48%) |
601,150
|
448,000
|
3,060,750
|
42
|
0 |
2023/11/01 | 674,160 | -12,615 (-1.84%) |
601,150
|
448,000
|
3,060,750
|
42
|
1以上 |
2023/10/31 | 686,775 | -5,231 (-0.76%) |
619,800
|
448,000
|
3,060,750
|
39
|
0 |
2023/10/30 | 692,006 | -5,777 (-0.83%) |
623,850
|
448,000
|
3,060,750
|
38
|
1以上 |
2023/10/29 | 697,783 | +10,247 (+1.49%) |
623,850
|
448,000
|
3,060,750
|
36
|
0 |
2023/10/28 | 687,536 | +11,757 (+1.74%) |
627,900
|
443,000
|
3,060,750
|
38
|
0 |
2023/10/27 | 675,779 | +0 (+0.0%) |
616,450
|
443,000
|
3,060,750
|
38
|
1以上 |
2023/10/26 | 675,779 | -1,294 (-0.19%) |
616,450
|
443,000
|
3,060,750
|
38
|
1以上 |
2023/10/25 | 677,073 | -8,570 (-1.25%) |
605,000
|
443,000
|
3,060,750
|
37
|
1以上 |
2023/10/24 | 685,643 | -12,138 (-1.74%) |
616,450
|
443,000
|
3,060,750
|
34
|
0 |
2023/10/23 | 697,781 | +9,070 (+1.32%) |
635,800
|
443,000
|
3,060,750
|
43
|
0 |
2023/10/22 | 688,711 | +4,181 (+0.61%) |
635,250
|
443,000
|
3,060,750
|
47
|
0 |
2023/10/21 | 684,530 | +1,169 (+0.17%) |
631,575
|
443,000
|
3,060,750
|
48
|
1以上 |
2023/10/20 | 683,361 | -3,959 (-0.58%) |
627,900
|
443,000
|
3,060,750
|
48
|
1以上 |
2023/10/19 | 687,320 | -6,369 (-0.92%) |
627,900
|
448,000
|
3,060,750
|
45
|
1以上 |
2023/10/18 | 693,689 | -4,379 (-0.63%) |
627,900
|
448,000
|
3,060,750
|
43
|
0 |
2023/10/17 | 698,068 | +0 (+0.0%) |
627,950
|
448,000
|
3,060,750
|
44
|
0 |
2023/10/16 | 698,068 | -3,870 (-0.55%) |
627,950
|
448,000
|
3,060,750
|
44
|
0 |
2023/10/15 | 701,938 | -401 (-0.06%) |
628,000
|
448,000
|
3,060,750
|
43
|
1以上 |
2023/10/14 | 702,339 | +1,252 (+0.18%) |
627,950
|
448,000
|
3,060,750
|
40
|
0 |
2023/10/13 | 701,087 | +17,445 (+2.55%) |
627,900
|
448,000
|
3,060,750
|
40
|
0 |
2023/10/12 | 683,642 | -6,032 (-0.87%) |
618,930
|
331,430
|
3,060,750
|
42
|
1以上 |
2023/10/11 | 689,674 | +14,929 (+2.21%) |
618,930
|
331,430
|
3,060,750
|
40
|
1以上 |
2023/10/10 | 674,745 | +2,816 (+0.42%) |
609,960
|
331,430
|
3,060,750
|
44
|
1以上 |
2023/10/09 | 671,929 | +6,391 (+0.96%) |
609,960
|
331,430
|
3,060,750
|
45
|
0 |
2023/10/08 | 665,538 | -3,057 (-0.46%) |
609,960
|
331,430
|
3,060,750
|
48
|
1以上 |
2023/10/07 | 668,595 | -46,308 (-6.48%) |
609,960
|
331,430
|
3,060,750
|
47
|
1以上 |
2023/10/06 | 714,903 | -47,381 (-6.22%) |
609,960
|
331,430
|
3,349,500
|
48
|
1以上 |
2023/10/05 | 762,284 | -3,241 (-0.42%) |
609,960
|
338,058
|
3,349,500
|
52
|
0 |
2023/10/04 | 765,525 | +17,395 (+2.33%) |
618,930
|
414,287
|
3,349,500
|
52
|
1以上 |
2023/10/03 | 748,130 | +33,569 (+4.7%) |
605,000
|
398,000
|
3,349,500
|
53
|
1以上 |
2023/10/02 | 714,561 | -1,073 (-0.15%) |
608,073
|
398,000
|
3,349,500
|
52
|
1以上 |
2023/10/01 | 715,634 | -5,488 (-0.76%) |
609,603
|
398,000
|
3,349,500
|
54
|
1以上 |
2023/09/30 | 721,122 | +13,075 (+1.85%) |
609,960
|
398,000
|
3,349,500
|
52
|
1以上 |
2023/09/29 | 708,047 | +9,190 (+1.32%) |
609,246
|
398,000
|
3,349,500
|
57
|
1以上 |
2023/09/28 | 698,857 | -4,043 (-0.58%) |
609,960
|
352,144
|
3,349,500
|
62
|
0 |
2023/09/27 | 702,900 | -7,089 (-1.0%) |
609,960
|
352,144
|
3,349,500
|
58
|
1以上 |
2023/09/26 | 709,989 | -48,063 (-6.34%) |
609,960
|
352,144
|
3,349,500
|
53
|
1以上 |
2023/09/25 | 758,052 | +94,738 (+14.28%) |
609,960
|
343,600
|
3,349,500
|
52
|
0 |
2023/09/24 | 663,314 | -98,576 (-12.94%) |
609,960
|
343,600
|
3,349,500
|
49
|
1以上 |
2023/09/23 | 761,890 | +5,526 (+0.73%) |
609,960
|
343,600
|
3,349,500
|
51
|
1以上 |
2023/09/22 | 756,364 | -3,541 (-0.47%) |
609,960
|
343,600
|
3,349,500
|
53
|
1以上 |
2023/09/21 | 759,905 | +13,787 (+1.85%) |
609,960
|
343,600
|
3,349,500
|
53
|
1以上 |
2023/09/20 | 746,118 | -3,021 (-0.4%) |
607,123
|
343,600
|
3,349,500
|
56
|
1以上 |
2023/09/19 | 749,139 | +6,519 (+0.88%) |
607,123
|
398,000
|
3,349,500
|
56
|
1以上 |
2023/09/18 | 742,620 | +4,311 (+0.58%) |
605,000
|
398,000
|
3,349,500
|
59
|
1以上 |
2023/09/17 | 738,309 | +41,634 (+5.98%) |
601,150
|
398,000
|
3,349,500
|
60
|
1以上 |
2023/09/16 | 696,675 | -11,021 (-1.56%) |
597,300
|
398,000
|
3,349,500
|
55
|
1以上 |
2023/09/15 | 707,696 | -5,944 (-0.83%) |
597,300
|
398,000
|
3,349,500
|
55
|
1以上 |
2023/09/14 | 713,640 | +58,083 (+8.86%) |
607,123
|
398,000
|
3,349,500
|
54
|
0 |
2023/09/13 | 655,557 | +14,686 (+2.29%) |
597,300
|
360,000
|
3,176,250
|
53
|
1以上 |
2023/09/12 | 640,871 | +2,509 (+0.39%) |
595,340
|
345,239
|
3,176,250
|
53
|
1以上 |
2023/09/11 | 638,362 | -48,357 (-7.04%) |
595,340
|
345,239
|
3,176,250
|
54
|
1以上 |
2023/09/10 | 686,719 | +43,411 (+6.75%) |
595,340
|
345,239
|
3,298,000
|
55
|
1以上 |
2023/09/09 | 643,308 | -48,286 (-6.98%) |
595,340
|
345,239
|
3,298,000
|
53
|
1以上 |
2023/09/08 | 691,594 | -2,291 (-0.33%) |
585,040
|
345,239
|
3,298,000
|
52
|
1以上 |
2023/09/07 | 693,885 | +0 (+0.0%) |
595,340
|
345,239
|
3,298,000
|
51
|
0 |
2023/09/06 | 693,885 | -1,095 (-0.16%) |
595,340
|
345,239
|
3,298,000
|
51
|
1以上 |
2023/09/05 | 694,980 | +871 (+0.13%) |
574,740
|
352,145
|
3,298,000
|
46
|
0 |
2023/09/04 | 694,109 | +6,310 (+0.92%) |
585,040
|
360,000
|
3,298,000
|
48
|
0 |
2023/09/03 | 687,799 | +1,813 (+0.26%) |
574,740
|
360,000
|
3,298,000
|
50
|
0 |
2023/09/02 | 685,986 | +5,002 (+0.73%) |
574,740
|
360,000
|
3,298,000
|
51
|
1以上 |
2023/09/01 | 680,984 | +52,286 (+8.32%) |
574,740
|
360,000
|
3,298,000
|
52
|
1以上 |
2023/08/31 | 628,698 | -50,817 (-7.48%) |
569,820
|
360,000
|
3,298,000
|
52
|
1以上 |
2023/08/30 | 679,515 | -5,135 (-0.75%) |
557,890
|
360,000
|
3,298,000
|
50
|
1以上 |
2023/08/29 | 684,650 | +1,863 (+0.27%) |
569,820
|
360,000
|
3,298,000
|
50
|
1以上 |
2023/08/28 | 682,787 | +0 (+0.0%) |
574,740
|
360,000
|
3,298,000
|
51
|
1以上 |
2023/08/27 | 682,787 | +49,446 (+7.81%) |
574,740
|
360,000
|
3,298,000
|
51
|
1以上 |
2023/08/26 | 633,341 | +0 (+0.0%) |
595,340
|
360,000
|
3,176,250
|
49
|
1以上 |
2023/08/25 | 633,341 | -48,448 (-7.11%) |
595,340
|
360,000
|
3,176,250
|
49
|
0 |
2023/08/24 | 681,789 | -3,826 (-0.56%) |
574,740
|
372,859
|
3,176,250
|
49
|
1以上 |
2023/08/23 | 685,615 | -7,627 (-1.1%) |
550,880
|
398,000
|
3,176,250
|
47
|
1以上 |
2023/08/22 | 693,242 | -2,367 (-0.34%) |
550,880
|
398,000
|
3,176,250
|
47
|
1以上 |
2023/08/21 | 695,609 | -297 (-0.04%) |
562,810
|
398,000
|
3,176,250
|
48
|
0 |
2023/08/20 | 695,906 | +3,064 (+0.44%) |
550,880
|
398,000
|
3,176,250
|
47
|
1以上 |
2023/08/19 | 692,842 | -3,369 (-0.48%) |
574,740
|
398,000
|
3,176,250
|
51
|
1以上 |
2023/08/18 | 696,211 | +53,864 (+8.39%) |
574,740
|
398,000
|
3,176,250
|
49
|
1以上 |
2023/08/17 | 642,347 | +819 (+0.13%) |
585,040
|
398,000
|
3,176,250
|
50
|
1以上 |
2023/08/16 | 641,528 | -3,515 (-0.54%) |
574,740
|
398,000
|
3,176,250
|
49
|
0 |
2023/08/15 | 645,043 | -18,365 (-2.77%) |
585,040
|
398,000
|
3,176,250
|
48
|
1以上 |
2023/08/14 | 663,408 | +18,994 (+2.95%) |
597,300
|
398,000
|
3,176,250
|
43
|
0 |
2023/08/13 | 644,414 | +1,523 (+0.24%) |
585,040
|
365,547
|
3,176,250
|
48
|
0 |
2023/08/12 | 642,891 | -4,574 (-0.71%) |
574,740
|
365,547
|
3,176,250
|
46
|
0 |
2023/08/11 | 647,465 | -996 (-0.15%) |
595,340
|
365,547
|
3,176,250
|
43
|
1以上 |
2023/08/10 | 648,461 | +4,280 (+0.66%) |
595,340
|
365,547
|
3,176,250
|
43
|
1以上 |
2023/08/09 | 644,181 | +385 (+0.06%) |
595,340
|
365,547
|
3,176,250
|
41
|
1以上 |
2023/08/08 | 643,796 | -3,881 (-0.6%) |
596,320
|
365,547
|
3,176,250
|
42
|
1以上 |
2023/08/07 | 647,677 | -5,678 (-0.87%) |
597,650
|
365,547
|
3,176,250
|
42
|
0 |
2023/08/06 | 653,355 | +1,972 (+0.3%) |
607,145
|
377,600
|
3,176,250
|
46
|
1以上 |
2023/08/05 | 651,383 | -47,315 (-6.77%) |
609,290
|
377,600
|
3,176,250
|
47
|
1以上 |
2023/08/04 | 698,698 | +9,367 (+1.36%) |
609,290
|
377,600
|
3,176,250
|
49
|
1以上 |
2023/08/03 | 689,331 | -7,355 (-1.06%) |
605,000
|
398,000
|
3,176,250
|
49
|
1以上 |
2023/08/02 | 696,686 | +54,931 (+8.56%) |
605,000
|
398,000
|
3,176,250
|
47
|
1以上 |
2023/08/01 | 641,755 | +6,098 (+0.96%) |
598,145
|
398,000
|
3,176,250
|
46
|
1以上 |
2023/07/31 | 635,657 | -2,253 (-0.35%) |
598,000
|
398,000
|
3,176,250
|
44
|
0 |
2023/07/30 | 637,910 | +1,434 (+0.23%) |
598,000
|
398,000
|
3,176,250
|
44
|
1以上 |
2023/07/29 | 636,476 | -1,087 (-0.17%) |
598,000
|
398,000
|
3,176,250
|
46
|
0 |
2023/07/28 | 637,563 | +4,454 (+0.7%) |
598,000
|
398,000
|
3,176,250
|
46
|
1以上 |
2023/07/27 | 633,109 | +260 (+0.04%) |
597,300
|
377,600
|
3,176,250
|
45
|
1以上 |
2023/07/26 | 632,849 | +960 (+0.15%) |
603,790
|
377,600
|
3,176,250
|
48
|
1以上 |
2023/07/25 | 631,889 | -10,463 (-1.63%) |
598,290
|
377,600
|
3,176,250
|
47
|
1以上 |
2023/07/24 | 642,352 | -743 (-0.12%) |
609,290
|
377,600
|
3,176,250
|
47
|
1以上 |
2023/07/23 | 643,095 | -1,048 (-0.16%) |
609,625
|
377,600
|
3,176,250
|
48
|
0 |
2023/07/22 | 644,143 | +1,527 (+0.24%) |
603,790
|
377,600
|
3,176,250
|
46
|
1以上 |
2023/07/21 | 642,616 | +8,742 (+1.38%) |
597,650
|
377,600
|
3,176,250
|
44
|
1以上 |
2023/07/20 | 633,874 | -9,823 (-1.53%) |
596,320
|
377,600
|
3,176,250
|
44
|
0 |
2023/07/19 | 643,697 | -3,725 (-0.58%) |
598,000
|
377,600
|
3,176,250
|
45
|
1以上 |
2023/07/18 | 647,422 | +60,982 (+10.4%) |
597,650
|
398,000
|
3,176,250
|
42
|
1以上 |
2023/07/17 | 586,440 | -60,228 (-9.31%) |
597,650
|
398,000
|
980,000
|
42
|
1以上 |
2023/07/16 | 646,668 | -7,203 (-1.1%) |
598,000
|
398,000
|
3,176,250
|
43
|
0 |
2023/07/15 | 653,871 | -3,181 (-0.48%) |
597,650
|
398,000
|
3,176,250
|
40
|
1以上 |
2023/07/14 | 657,052 | +592 (+0.09%) |
598,000
|
398,000
|
3,176,250
|
39
|
1以上 |
2023/07/13 | 656,460 | +5,020 (+0.77%) |
597,300
|
398,000
|
3,176,250
|
37
|
0 |
2023/07/12 | 651,440 | -6,262 (-0.95%) |
597,300
|
377,600
|
3,176,250
|
37
|
1以上 |
2023/07/11 | 657,702 | +0 (+0.0%) |
597,650
|
377,600
|
3,176,250
|
36
|
0 |
2023/07/10 | 657,702 | +8,234 (+1.27%) |
597,650
|
377,600
|
3,176,250
|
36
|
1以上 |
2023/07/09 | 649,468 | +3,286 (+0.51%) |
597,650
|
377,600
|
3,176,250
|
36
|
1以上 |
2023/07/08 | 646,182 | -73,152 (-10.17%) |
597,300
|
377,600
|
3,176,250
|
35
|
0 |
2023/07/07 | 719,334 | +9,425 (+1.33%) |
597,300
|
377,600
|
3,176,250
|
35
|
1以上 |
2023/07/06 | 709,909 | -3,024 (-0.42%) |
595,340
|
377,600
|
3,176,250
|
37
|
0 |
2023/07/05 | 712,933 | +74,325 (+11.64%) |
596,320
|
377,600
|
3,176,250
|
36
|
1以上 |
2023/07/04 | 638,608 | +67,436 (+11.81%) |
595,340
|
377,600
|
3,176,250
|
37
|
1以上 |
2023/07/03 | 571,172 | -3,163 (-0.55%) |
595,340
|
398,000
|
980,000
|
38
|
1以上 |
2023/07/02 | 574,335 | -10,904 (-1.86%) |
596,320
|
398,000
|
980,000
|
40
|
1以上 |
2023/07/01 | 585,239 | -906 (-0.15%) |
597,650
|
398,000
|
980,000
|
40
|
1以上 |
2023/06/30 | 586,145 | -396 (-0.07%) |
598,000
|
398,000
|
980,000
|
37
|
1以上 |
2023/06/29 | 586,541 | -7,944 (-1.34%) |
598,000
|
398,000
|
980,000
|
38
|
1以上 |
2023/06/28 | 594,485 | +2,803 (+0.47%) |
601,500
|
398,000
|
980,000
|
36
|
1以上 |
2023/06/27 | 591,682 | +3,979 (+0.68%) |
598,000
|
398,000
|
980,000
|
37
|
1以上 |
2023/06/26 | 587,703 | +0 (+0.0%) |
598,000
|
398,000
|
980,000
|
40
|
0 |
2023/06/25 | 587,703 | +3,864 (+0.66%) |
598,000
|
398,000
|
980,000
|
40
|
1以上 |
2023/06/24 | 583,839 | -4,172 (-0.71%) |
596,320
|
398,000
|
980,000
|
36
|
1以上 |
2023/06/23 | 588,011 | -2,528 (-0.43%) |
597,300
|
398,000
|
980,000
|
35
|
0 |
2023/06/22 | 590,539 | -10,294 (-1.71%) |
605,000
|
398,000
|
980,000
|
35
|
0 |
2023/06/21 | 600,833 | +0 (+0.0%) |
609,290
|
398,000
|
980,000
|
37
|
0 |
2023/06/20 | 600,833 | +2,266 (+0.38%) |
609,290
|
398,000
|
980,000
|
37
|
1以上 |
2023/06/19 | 598,567 | +1,521 (+0.25%) |
605,000
|
398,000
|
980,000
|
35
|
1以上 |
2023/06/18 | 597,046 | -511 (-0.09%) |
601,150
|
398,000
|
980,000
|
36
|
0 |
2023/06/17 | 597,557 | +4,602 (+0.78%) |
605,000
|
398,000
|
980,000
|
37
|
0 |
2023/06/16 | 592,955 | -4,424 (-0.74%) |
601,150
|
398,000
|
980,000
|
38
|
1以上 |
2023/06/15 | 597,379 | -2,769 (-0.46%) |
609,290
|
398,000
|
980,000
|
35
|
1以上 |
2023/06/14 | 600,148 | +1,525 (+0.25%) |
584,150
|
398,000
|
980,000
|
34
|
1以上 |
2023/06/13 | 598,623 | +481 (+0.08%) |
571,000
|
439,890
|
980,000
|
37
|
0 |
2023/06/12 | 598,142 | +16,771 (+2.88%) |
565,500
|
439,890
|
980,000
|
36
|
1以上 |
2023/06/11 | 581,371 | -3,053 (-0.52%) |
565,500
|
429,998
|
980,000
|
38
|
1以上 |
2023/06/10 | 584,424 | +0 (+0.0%) |
571,000
|
429,998
|
980,000
|
36
|
0 |
2023/06/09 | 584,424 | +6,033 (+1.04%) |
571,000
|
429,998
|
980,000
|
36
|
1以上 |
2023/06/08 | 578,391 | +472 (+0.08%) |
565,500
|
429,998
|
980,000
|
38
|
0 |
2023/06/07 | 577,919 | +0 (+0.0%) |
560,000
|
429,998
|
980,000
|
39
|
0 |
2023/06/06 | 577,919 | +0 (+0.0%) |
560,000
|
429,998
|
980,000
|
39
|
1以上 |
2023/06/05 | 577,919 | +0 (+0.0%) |
560,000
|
429,998
|
980,000
|
39
|
1以上 |
2023/06/04 | 577,919 | -472 (-0.08%) |
560,000
|
429,998
|
980,000
|
39
|
0 |
2023/06/03 | 578,391 | +3,343 (+0.58%) |
565,500
|
429,998
|
980,000
|
38
|
0 |
2023/06/02 | 575,048 | -14,869 (-2.52%) |
560,000
|
429,998
|
980,000
|
39
|
0 |
2023/06/01 | 589,917 | -4,025 (-0.68%) |
571,000
|
429,998
|
980,000
|
38
|
0 |
2023/05/31 | 593,942 | +611 (+0.1%) |
571,000
|
439,890
|
980,000
|
37
|
1以上 |
2023/05/30 | 593,331 | +15,444 (+2.67%) |
565,500
|
439,890
|
980,000
|
36
|
1以上 |
2023/05/29 | 577,887 | +375 (+0.06%) |
524,000
|
307,200
|
980,000
|
37
|
1以上 |
2023/05/28 | 577,512 | -332 (-0.06%) |
543,840
|
307,200
|
980,000
|
39
|
0 |
2023/05/27 | 577,844 | -993 (-0.17%) |
551,920
|
307,200
|
980,000
|
40
|
1以上 |
2023/05/26 | 578,837 | -1,484 (-0.26%) |
551,920
|
307,200
|
980,000
|
42
|
1以上 |
2023/05/25 | 580,321 | +10,244 (+1.8%) |
560,000
|
307,200
|
980,000
|
41
|
1以上 |
2023/05/24 | 570,077 | -9,760 (-1.68%) |
560,000
|
307,200
|
980,000
|
41
|
1以上 |
2023/05/23 | 579,837 | +426 (+0.07%) |
560,000
|
307,200
|
980,000
|
42
|
1以上 |
2023/05/22 | 579,411 | -486 (-0.08%) |
560,000
|
307,200
|
980,000
|
41
|
1以上 |
2023/05/21 | 579,897 | +0 (+0.0%) |
551,920
|
307,200
|
980,000
|
40
|
1以上 |
2023/05/20 | 579,897 | +6,501 (+1.13%) |
551,920
|
307,200
|
980,000
|
40
|
0 |
2023/05/19 | 573,396 | +5,749 (+1.01%) |
560,000
|
307,200
|
980,000
|
41
|
0 |
2023/05/18 | 567,647 | +196 (+0.03%) |
551,920
|
307,200
|
980,000
|
38
|
0 |
2023/05/17 | 567,451 | +4,420 (+0.79%) |
560,000
|
307,200
|
980,000
|
39
|
1以上 |
2023/05/16 | 563,031 | +10,424 (+1.89%) |
524,000
|
307,200
|
980,000
|
41
|
0 |
2023/05/15 | 552,607 | +190 (+0.03%) |
524,000
|
307,200
|
980,000
|
40
|
1以上 |
2023/05/14 | 552,417 | +40 (+0.01%) |
524,000
|
307,200
|
980,000
|
39
|
1以上 |
2023/05/13 | 552,377 | -2,360 (-0.43%) |
524,000
|
307,200
|
980,000
|
38
|
N/A |
2023/05/12 | 554,737 | -17,144 (-3.0%) |
524,000
|
307,200
|
980,000
|
37
|
N/A |
2023/05/11 | 571,881 | +147 (+0.03%) |
560,000
|
307,200
|
980,000
|
39
|
1以上 |
2023/05/10 | 571,734 | -20,326 (-3.43%) |
560,000
|
307,200
|
980,000
|
40
|
1以上 |
2023/05/09 | 592,060 | -1,508 (-0.25%) |
571,000
|
439,890
|
980,000
|
36
|
1以上 |
2023/05/08 | 593,568 | -7,927 (-1.32%) |
571,000
|
439,890
|
980,000
|
37
|
N/A |
2023/05/07 | 601,495 | +9,745 (+1.65%) |
572,870
|
439,890
|
980,000
|
40
|
N/A |
2023/05/06 | 591,750 | +6,609 (+1.13%) |
565,500
|
439,890
|
980,000
|
42
|
1以上 |
2023/05/05 | 585,141 | -264 (-0.05%) |
560,000
|
439,890
|
980,000
|
45
|
1以上 |