| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 715,145 | -30,657 (-4.11%) |
660,000
|
450,000
|
1,611,600
|
67
|
1以上 |
| 2024/12/30 | 745,802 | -3,918 (-0.52%) |
671,000
|
450,000
|
2,799,800
|
68
|
1以上 |
| 2024/12/29 | 749,720 | +3,924 (+0.53%) |
682,250
|
450,000
|
2,799,800
|
66
|
1以上 |
| 2024/12/28 | 745,796 | +852 (+0.11%) |
682,000
|
450,000
|
2,799,800
|
69
|
1以上 |
| 2024/12/27 | 744,944 | -4,894 (-0.65%) |
682,000
|
450,000
|
2,799,800
|
69
|
0 |
| 2024/12/26 | 749,838 | -12,027 (-1.58%) |
682,250
|
450,000
|
2,799,800
|
72
|
1以上 |
| 2024/12/25 | 761,865 | -2,160 (-0.28%) |
682,500
|
450,000
|
2,799,800
|
72
|
0 |
| 2024/12/24 | 764,025 | -813 (-0.11%) |
682,500
|
450,000
|
2,799,800
|
70
|
1以上 |
| 2024/12/23 | 764,838 | +5,311 (+0.7%) |
682,500
|
450,000
|
2,799,800
|
71
|
1以上 |
| 2024/12/22 | 759,527 | +360 (+0.05%) |
682,500
|
450,000
|
2,799,800
|
73
|
0 |
| 2024/12/21 | 759,167 | -1,800 (-0.24%) |
682,500
|
450,000
|
2,799,800
|
74
|
1以上 |
| 2024/12/20 | 760,967 | -5,209 (-0.68%) |
697,650
|
450,000
|
2,799,800
|
74
|
1以上 |
| 2024/12/19 | 766,176 | +0 (+0.0%) |
714,000
|
450,000
|
2,799,800
|
73
|
1以上 |
| 2024/12/18 | 766,176 | +0 (+0.0%) |
714,000
|
450,000
|
2,799,800
|
73
|
1以上 |
| 2024/12/17 | 766,176 | -490 (-0.06%) |
714,000
|
450,000
|
2,799,800
|
73
|
1以上 |
| 2024/12/16 | 766,666 | -438 (-0.06%) |
714,000
|
450,000
|
2,799,800
|
73
|
0 |
| 2024/12/15 | 767,104 | -988 (-0.13%) |
714,000
|
450,000
|
2,799,800
|
73
|
0 |
| 2024/12/14 | 768,092 | -1,530 (-0.2%) |
713,400
|
450,000
|
2,799,800
|
72
|
1以上 |
| 2024/12/13 | 769,622 | -65,463 (-7.84%) |
714,000
|
450,000
|
2,799,800
|
72
|
0 |
| 2024/12/12 | 835,085 | +1,512 (+0.18%) |
714,000
|
450,000
|
3,049,200
|
73
|
1以上 |
| 2024/12/11 | 833,573 | +2,192 (+0.26%) |
714,000
|
450,000
|
3,049,200
|
74
|
1以上 |
| 2024/12/10 | 831,381 | -795 (-0.1%) |
714,000
|
450,000
|
3,049,200
|
74
|
1以上 |
| 2024/12/09 | 832,176 | +2,277 (+0.27%) |
714,000
|
450,000
|
3,049,200
|
74
|
1以上 |
| 2024/12/08 | 829,899 | -12,052 (-1.43%) |
714,000
|
450,000
|
3,049,200
|
75
|
1以上 |
| 2024/12/07 | 841,951 | +0 (+0.0%) |
722,400
|
450,000
|
3,049,200
|
73
|
1以上 |
| 2024/12/06 | 841,951 | +29,237 (+3.6%) |
722,400
|
450,000
|
3,049,200
|
73
|
1以上 |
| 2024/12/05 | 812,714 | +30,553 (+3.91%) |
718,200
|
450,000
|
3,049,200
|
72
|
1以上 |
なら、