日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,289,264 | +0 (+0.0%) |
1,009,800
|
850,780
|
2,000,000
|
9
|
0 |
2023/12/30 | 1,289,264 | --- |
1,009,800
|
850,780
|
2,000,000
|
9
|
0 |
2023/12/27 | 1,242,538 | +22,271 (+1.83%) |
998,900
|
792,000
|
2,000,000
|
10
|
N/A |
2023/12/26 | 1,220,267 | +0 (+0.0%) |
997,560
|
792,000
|
2,000,000
|
11
|
N/A |
2023/12/25 | 1,220,267 | +18,559 (+1.54%) |
997,560
|
792,000
|
2,000,000
|
11
|
N/A |
2023/12/24 | 1,201,708 | +0 (+0.0%) |
997,560
|
792,000
|
2,000,000
|
12
|
1以上 |
2023/12/23 | 1,201,708 | -4,721 (-0.39%) |
997,560
|
792,000
|
2,000,000
|
12
|
0 |
2023/12/22 | 1,206,429 | +0 (+0.0%) |
997,560
|
792,000
|
2,000,000
|
12
|
1以上 |
2023/12/21 | 1,206,429 | -8,333 (-0.69%) |
997,560
|
792,000
|
2,000,000
|
12
|
0 |
2023/12/20 | 1,214,762 | +1,905 (+0.16%) |
997,560
|
792,000
|
2,000,000
|
12
|
0 |
2023/12/19 | 1,212,857 | +0 (+0.0%) |
997,560
|
792,000
|
2,000,000
|
13
|
0 |
2023/12/18 | 1,212,857 | -16,922 (-1.38%) |
997,560
|
792,000
|
2,000,000
|
13
|
0 |
2023/12/17 | 1,229,779 | -39,798 (-3.13%) |
997,560
|
792,000
|
2,000,000
|
12
|
1以上 |
2023/12/16 | 1,269,577 | +0 (+0.0%) |
997,560
|
907,430
|
2,000,000
|
11
|
0 |
2023/12/15 | 1,269,577 | -27,202 (-2.1%) |
997,560
|
907,430
|
2,000,000
|
11
|
0 |
2023/12/14 | 1,296,779 | +72,056 (+5.88%) |
1,093,780
|
907,430
|
2,000,000
|
10
|
0 |
2023/12/13 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/12 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/11 | 1,224,723 | +25,240 (+2.1%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/10 | 1,199,483 | +0 (+0.0%) |
997,560
|
907,430
|
2,000,000
|
9
|
0 |
2023/12/09 | 1,199,483 | +0 (+0.0%) |
997,560
|
907,430
|
2,000,000
|
9
|
0 |
2023/12/08 | 1,199,483 | +0 (+0.0%) |
997,560
|
907,430
|
2,000,000
|
9
|
1以上 |
2023/12/07 | 1,199,483 | +0 (+0.0%) |
997,560
|
907,430
|
2,000,000
|
9
|
0 |
2023/12/06 | 1,199,483 | -25,240 (-2.06%) |
997,560
|
907,430
|
2,000,000
|
9
|
0 |
2023/12/05 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/04 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/03 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/02 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/01 | 1,224,723 | -32,452 (-2.58%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/11/30 | 1,257,175 | +0 (+0.0%) |
988,000
|
907,430
|
2,000,000
|
7
|
0 |
2023/11/29 | 1,257,175 | +0 (+0.0%) |
988,000
|
907,430
|
2,000,000
|
7
|
0 |
2023/11/28 | 1,257,175 | -58,291 (-4.43%) |
988,000
|
907,430
|
2,000,000
|
7
|
0 |
2023/11/27 | 1,315,466 | +0 (+0.0%) |
1,089,000
|
947,000
|
2,000,000
|
6
|
0 |
2023/11/26 | 1,315,466 | +0 (+0.0%) |
1,089,000
|
947,000
|
2,000,000
|
6
|
0 |
2023/11/25 | 1,315,466 | +17,924 (+1.38%) |
1,089,000
|
947,000
|
2,000,000
|
6
|
0 |
2023/11/24 | 1,297,542 | +43,242 (+3.45%) |
1,190,000
|
947,000
|
2,000,000
|
7
|
0 |
2023/11/23 | 1,254,300 | +0 (+0.0%) |
1,089,000
|
947,000
|
2,000,000
|
8
|
0 |
2023/11/22 | 1,254,300 | +51,367 (+4.27%) |
1,089,000
|
947,000
|
2,000,000
|
8
|
1以上 |
2023/11/21 | 1,202,933 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
9
|
1以上 |
2023/11/20 | 1,202,933 | +112,019 (+10.27%) |
988,000
|
792,000
|
2,000,000
|
9
|
0 |
2023/11/19 | 1,090,914 | -113,636 (-9.43%) |
987,800
|
792,000
|
1,780,000
|
7
|
1以上 |
2023/11/18 | 1,204,550 | +0 (+0.0%) |
987,900
|
792,000
|
2,000,000
|
8
|
0 |
2023/11/17 | 1,204,550 | -36,135 (-2.91%) |
987,900
|
792,000
|
2,000,000
|
8
|
0 |
2023/11/16 | 1,240,685 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
7
|
1以上 |
2023/11/15 | 1,240,685 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
7
|
0 |
2023/11/14 | 1,240,685 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
7
|
0 |
2023/11/13 | 1,240,685 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
7
|
1以上 |
2023/11/12 | 1,240,685 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
7
|
0 |
2023/11/11 | 1,240,685 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
7
|
0 |
2023/11/10 | 1,240,685 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
7
|
0 |
2023/11/09 | 1,240,685 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
7
|
0 |
2023/11/08 | 1,240,685 | +26,585 (+2.19%) |
988,000
|
792,000
|
2,000,000
|
7
|
0 |
2023/11/07 | 1,214,100 | +0 (+0.0%) |
1,008,000
|
792,000
|
2,000,000
|
8
|
0 |
2023/11/06 | 1,214,100 | +0 (+0.0%) |
1,008,000
|
792,000
|
2,000,000
|
8
|
0 |
2023/11/05 | 1,214,100 | +0 (+0.0%) |
1,008,000
|
792,000
|
2,000,000
|
8
|
1以上 |
2023/11/04 | 1,214,100 | +0 (+0.0%) |
1,008,000
|
792,000
|
2,000,000
|
8
|
0 |
2023/11/03 | 1,214,100 | +33,345 (+2.82%) |
1,008,000
|
792,000
|
2,000,000
|
8
|
0 |
2023/11/02 | 1,180,755 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
9
|
0 |
2023/11/01 | 1,180,755 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
9
|
0 |
2023/10/31 | 1,180,755 | -33,345 (-2.75%) |
988,000
|
792,000
|
2,000,000
|
9
|
1以上 |
2023/10/30 | 1,214,100 | +20,678 (+1.73%) |
1,008,000
|
792,000
|
2,000,000
|
8
|
0 |
2023/10/29 | 1,193,422 | +0 (+0.0%) |
1,028,000
|
792,000
|
2,000,000
|
9
|
0 |
2023/10/28 | 1,193,422 | +0 (+0.0%) |
1,028,000
|
792,000
|
2,000,000
|
9
|
0 |
2023/10/27 | 1,193,422 | +27,942 (+2.4%) |
1,028,000
|
792,000
|
2,000,000
|
9
|
1以上 |
2023/10/26 | 1,165,480 | +0 (+0.0%) |
1,008,000
|
792,000
|
2,000,000
|
10
|
0 |
2023/10/25 | 1,165,480 | +0 (+0.0%) |
1,008,000
|
792,000
|
2,000,000
|
10
|
0 |
2023/10/24 | 1,165,480 | +0 (+0.0%) |
1,008,000
|
792,000
|
2,000,000
|
10
|
1以上 |
2023/10/23 | 1,165,480 | +22,862 (+2.0%) |
1,008,000
|
792,000
|
2,000,000
|
10
|
0 |
2023/10/22 | 1,142,618 | +0 (+0.0%) |
988,000
|
792,000
|
2,000,000
|
11
|
0 |
2023/10/21 | 1,142,618 | -11,462 (-0.99%) |
988,000
|
792,000
|
2,000,000
|
11
|
0 |
2023/10/20 | 1,154,080 | -26,675 (-2.26%) |
987,900
|
792,000
|
2,000,000
|
10
|
1以上 |
2023/10/19 | 1,180,755 | +104,905 (+9.75%) |
988,000
|
792,000
|
2,000,000
|
9
|
0 |
2023/10/18 | 1,075,850 | -102,683 (-8.71%) |
977,900
|
792,000
|
1,780,000
|
8
|
0 |
2023/10/17 | 1,178,533 | -33,067 (-2.73%) |
987,800
|
792,000
|
2,000,000
|
9
|
0 |
2023/10/16 | 1,211,600 | +0 (+0.0%) |
1,007,900
|
792,000
|
2,000,000
|
8
|
0 |
2023/10/15 | 1,211,600 | +0 (+0.0%) |
1,007,900
|
792,000
|
2,000,000
|
8
|
1以上 |
2023/10/14 | 1,211,600 | +0 (+0.0%) |
1,007,900
|
792,000
|
2,000,000
|
8
|
0 |
2023/10/13 | 1,211,600 | +0 (+0.0%) |
1,007,900
|
792,000
|
2,000,000
|
8
|
0 |
2023/10/12 | 1,211,600 | +55,760 (+4.82%) |
1,007,900
|
792,000
|
2,000,000
|
8
|
0 |
2023/10/11 | 1,155,840 | +11,622 (+1.02%) |
977,900
|
792,000
|
2,000,000
|
10
|
0 |
2023/10/10 | 1,144,218 | +0 (+0.0%) |
987,800
|
792,000
|
2,000,000
|
11
|
0 |
2023/10/09 | 1,144,218 | +19,185 (+1.71%) |
987,800
|
792,000
|
2,000,000
|
11
|
1以上 |
2023/10/08 | 1,125,033 | +0 (+0.0%) |
977,900
|
792,000
|
2,000,000
|
12
|
1以上 |
2023/10/07 | 1,125,033 | +0 (+0.0%) |
977,900
|
792,000
|
2,000,000
|
12
|
0 |
2023/10/06 | 1,125,033 | -42,207 (-3.62%) |
977,900
|
792,000
|
2,000,000
|
12
|
1以上 |
2023/10/05 | 1,167,240 | +0 (+0.0%) |
1,007,900
|
792,000
|
2,000,000
|
10
|
0 |
2023/10/04 | 1,167,240 | +0 (+0.0%) |
1,007,900
|
792,000
|
2,000,000
|
10
|
0 |
2023/10/03 | 1,167,240 | +0 (+0.0%) |
1,007,900
|
792,000
|
2,000,000
|
10
|
0 |
2023/10/02 | 1,167,240 | +0 (+0.0%) |
1,007,900
|
792,000
|
2,000,000
|
10
|
0 |
2023/10/01 | 1,167,240 | -15,471 (-1.31%) |
1,007,900
|
792,000
|
2,000,000
|
10
|
0 |
2023/09/30 | 1,182,711 | +0 (+0.0%) |
987,800
|
792,000
|
2,000,000
|
9
|
0 |
2023/09/29 | 1,182,711 | +0 (+0.0%) |
987,800
|
792,000
|
2,000,000
|
9
|
0 |
2023/09/28 | 1,182,711 | +0 (+0.0%) |
987,800
|
792,000
|
2,000,000
|
9
|
0 |
2023/09/27 | 1,182,711 | +0 (+0.0%) |
987,800
|
792,000
|
2,000,000
|
9
|
0 |
2023/09/26 | 1,182,711 | +0 (+0.0%) |
987,800
|
792,000
|
2,000,000
|
9
|
0 |
2023/09/25 | 1,182,711 | +0 (+0.0%) |
987,800
|
792,000
|
2,000,000
|
9
|
0 |
2023/09/24 | 1,182,711 | -48,839 (-3.97%) |
987,800
|
792,000
|
2,000,000
|
9
|
0 |
2023/09/23 | 1,231,550 | +29,284 (+2.44%) |
1,007,900
|
947,000
|
2,000,000
|
8
|
0 |
2023/09/22 | 1,202,266 | +43,426 (+3.75%) |
987,800
|
947,000
|
2,000,000
|
9
|
0 |
2023/09/21 | 1,158,840 | -15,671 (-1.33%) |
977,900
|
768,000
|
2,000,000
|
10
|
0 |
2023/09/20 | 1,174,511 | +111,334 (+10.47%) |
968,000
|
768,000
|
2,000,000
|
9
|
1以上 |
2023/09/19 | 1,063,177 | -93,683 (-8.1%) |
951,600
|
768,000
|
1,780,000
|
9
|
1以上 |
2023/09/18 | 1,156,860 | -56,649 (-4.67%) |
989,800
|
768,000
|
2,000,000
|
10
|
0 |
2023/09/17 | 1,213,509 | +15,455 (+1.29%) |
1,028,000
|
768,000
|
2,000,000
|
11
|
1以上 |
2023/09/16 | 1,198,054 | +3,274 (+0.27%) |
1,028,000
|
768,000
|
2,000,000
|
11
|
1以上 |
2023/09/15 | 1,194,780 | -16,678 (-1.38%) |
991,981
|
768,000
|
2,000,000
|
11
|
1以上 |
2023/09/14 | 1,211,458 | +25,879 (+2.18%) |
971,790
|
768,000
|
2,000,000
|
10
|
1以上 |
2023/09/13 | 1,185,579 | +70,542 (+6.33%) |
951,600
|
768,000
|
2,000,000
|
11
|
1以上 |
2023/09/12 | 1,115,037 | -13,673 (-1.21%) |
949,300
|
768,000
|
1,780,000
|
10
|
0 |
2023/09/11 | 1,128,710 | +0 (+0.0%) |
947,000
|
768,000
|
1,780,000
|
9
|
1以上 |
2023/09/10 | 1,128,710 | -46,416 (-3.95%) |
947,000
|
768,000
|
1,780,000
|
9
|
1以上 |
2023/09/09 | 1,175,126 | +0 (+0.0%) |
947,000
|
768,000
|
2,000,000
|
11
|
0 |
2023/09/08 | 1,175,126 | +19,760 (+1.71%) |
947,000
|
768,000
|
2,000,000
|
11
|
0 |
2023/09/07 | 1,155,366 | +75,250 (+6.97%) |
942,500
|
768,000
|
2,000,000
|
12
|
1以上 |
2023/09/06 | 1,080,116 | -49,166 (-4.35%) |
938,000
|
768,000
|
2,000,000
|
12
|
0 |
2023/09/05 | 1,129,282 | +79,156 (+7.54%) |
938,000
|
768,000
|
2,000,000
|
12
|
1以上 |
2023/09/04 | 1,050,126 | -17,313 (-1.62%) |
938,000
|
768,000
|
1,780,000
|
11
|
1以上 |
2023/09/03 | 1,067,439 | -84,778 (-7.36%) |
938,000
|
768,000
|
1,780,000
|
10
|
1以上 |
2023/09/02 | 1,152,217 | +62,778 (+5.76%) |
938,000
|
768,000
|
2,000,000
|
11
|
0 |
2023/09/01 | 1,089,439 | +0 (+0.0%) |
938,000
|
768,000
|
2,000,000
|
10
|
0 |
2023/08/31 | 1,089,439 | -16,827 (-1.52%) |
938,000
|
768,000
|
2,000,000
|
10
|
1以上 |
2023/08/30 | 1,106,266 | +90,000 (+8.86%) |
938,000
|
768,000
|
2,000,000
|
9
|
0 |
2023/08/29 | 1,016,266 | -119,245 (-10.5%) |
938,000
|
768,000
|
1,780,000
|
9
|
0 |
2023/08/28 | 1,135,511 | +0 (+0.0%) |
947,000
|
768,000
|
2,000,000
|
9
|
0 |
2023/08/27 | 1,135,511 | -5,449 (-0.48%) |
947,000
|
768,000
|
2,000,000
|
9
|
1以上 |
2023/08/26 | 1,140,960 | +5,449 (+0.48%) |
949,300
|
768,000
|
2,000,000
|
10
|
1以上 |
2023/08/25 | 1,135,511 | +0 (+0.0%) |
947,000
|
768,000
|
2,000,000
|
9
|
0 |
2023/08/24 | 1,135,511 | +34,778 (+3.16%) |
947,000
|
768,000
|
2,000,000
|
9
|
1以上 |
2023/08/23 | 1,100,733 | +5,833 (+0.53%) |
938,000
|
768,000
|
2,000,000
|
9
|
0 |
2023/08/22 | 1,094,900 | +0 (+0.0%) |
894,500
|
768,000
|
2,000,000
|
9
|
0 |
2023/08/21 | 1,094,900 | -27,237 (-2.43%) |
894,500
|
768,000
|
2,000,000
|
9
|
1以上 |
2023/08/20 | 1,122,137 | +0 (+0.0%) |
916,250
|
768,000
|
2,000,000
|
8
|
0 |
2023/08/19 | 1,122,137 | +125,409 (+12.58%) |
916,250
|
768,000
|
2,000,000
|
8
|
0 |
2023/08/18 | 996,728 | +0 (+0.0%) |
894,500
|
768,000
|
1,780,000
|
7
|
0 |
2023/08/17 | 996,728 | +0 (+0.0%) |
894,500
|
768,000
|
1,780,000
|
7
|
0 |
2023/08/16 | 996,728 | +0 (+0.0%) |
894,500
|
768,000
|
1,780,000
|
7
|
0 |
2023/08/15 | 996,728 | -30,081 (-2.93%) |
894,500
|
768,000
|
1,780,000
|
7
|
0 |
2023/08/14 | 1,026,809 | -108,132 (-9.53%) |
916,250
|
768,000
|
1,780,000
|
8
|
0 |
2023/08/13 | 1,134,941 | +0 (+0.0%) |
938,000
|
768,000
|
2,000,000
|
9
|
0 |
2023/08/12 | 1,134,941 | +12,804 (+1.14%) |
938,000
|
768,000
|
2,000,000
|
9
|
1以上 |
2023/08/11 | 1,122,137 | +0 (+0.0%) |
916,250
|
768,000
|
2,000,000
|
8
|
1以上 |
2023/08/10 | 1,122,137 | -41,273 (-3.55%) |
916,250
|
768,000
|
2,000,000
|
8
|
0 |
2023/08/09 | 1,163,410 | +0 (+0.0%) |
916,250
|
768,000
|
2,000,000
|
10
|
0 |
2023/08/08 | 1,163,410 | +0 (+0.0%) |
916,250
|
768,000
|
2,000,000
|
10
|
0 |
2023/08/07 | 1,163,410 | -7,245 (-0.62%) |
916,250
|
768,000
|
2,000,000
|
10
|
1以上 |
2023/08/06 | 1,170,655 | +92,149 (+8.54%) |
943,727
|
768,000
|
2,000,000
|
10
|
0 |
2023/08/05 | 1,078,506 | +12,906 (+1.21%) |
938,000
|
768,000
|
1,780,000
|
9
|
0 |
2023/08/04 | 1,065,600 | +0 (+0.0%) |
943,727
|
768,000
|
1,780,000
|
10
|
1以上 |
2023/08/03 | 1,065,600 | +17,145 (+1.64%) |
943,727
|
768,000
|
1,780,000
|
10
|
0 |
2023/08/02 | 1,048,455 | +0 (+0.0%) |
938,000
|
768,000
|
1,780,000
|
11
|
1以上 |
2023/08/01 | 1,048,455 | +0 (+0.0%) |
938,000
|
768,000
|
1,780,000
|
11
|
0 |
2023/07/31 | 1,048,455 | -17,145 (-1.61%) |
938,000
|
768,000
|
1,780,000
|
11
|
1以上 |
2023/07/30 | 1,065,600 | +26,872 (+2.59%) |
943,727
|
768,000
|
1,780,000
|
10
|
0 |
2023/07/29 | 1,038,728 | +0 (+0.0%) |
938,000
|
768,000
|
1,780,000
|
11
|
0 |
2023/07/28 | 1,038,728 | +0 (+0.0%) |
938,000
|
768,000
|
1,780,000
|
11
|
0 |
2023/07/27 | 1,038,728 | +20,189 (+1.98%) |
938,000
|
768,000
|
1,780,000
|
11
|
1以上 |
2023/07/26 | 1,018,539 | -5,757 (-0.56%) |
938,000
|
768,000
|
1,780,000
|
13
|
0 |
2023/07/25 | 1,024,296 | +23,510 (+2.35%) |
916,250
|
768,000
|
1,780,000
|
12
|
0 |
2023/07/24 | 1,000,786 | +59,940 (+6.37%) |
916,250
|
768,000
|
1,780,000
|
14
|
1以上 |
2023/07/23 | 940,846 | -21,336 (-2.22%) |
894,500
|
768,000
|
1,780,000
|
13
|
0 |
2023/07/22 | 962,182 | -68,152 (-6.61%) |
938,000
|
768,000
|
1,780,000
|
11
|
1以上 |
2023/07/21 | 1,030,334 | +11,795 (+1.16%) |
938,000
|
768,000
|
1,780,000
|
12
|
0 |
2023/07/20 | 1,018,539 | -6,711 (-0.65%) |
938,000
|
768,000
|
1,780,000
|
13
|
0 |
2023/07/19 | 1,025,250 | +0 (+0.0%) |
916,250
|
768,000
|
1,780,000
|
12
|
1以上 |
2023/07/18 | 1,025,250 | +0 (+0.0%) |
916,250
|
768,000
|
1,780,000
|
12
|
1以上 |
2023/07/17 | 1,025,250 | +59,205 (+6.13%) |
916,250
|
768,000
|
1,780,000
|
12
|
0 |
2023/07/16 | 966,045 | +0 (+0.0%) |
894,500
|
768,000
|
1,780,000
|
9
|
0 |
2023/07/15 | 966,045 | -92,283 (-8.72%) |
894,500
|
768,000
|
1,780,000
|
9
|
0 |
2023/07/14 | 1,058,328 | -57,029 (-5.11%) |
894,500
|
768,000
|
1,780,000
|
9
|
0 |
2023/07/13 | 1,115,357 | +29,795 (+2.74%) |
894,500
|
768,000
|
1,780,000
|
7
|
0 |
2023/07/12 | 1,085,562 | +0 (+0.0%) |
885,750
|
768,000
|
1,780,000
|
8
|
1以上 |
2023/07/11 | 1,085,562 | +0 (+0.0%) |
885,750
|
768,000
|
1,780,000
|
8
|
0 |
2023/07/10 | 1,085,562 | +0 (+0.0%) |
885,750
|
768,000
|
1,780,000
|
8
|
1以上 |
2023/07/09 | 1,085,562 | +80,979 (+8.06%) |
885,750
|
768,000
|
1,780,000
|
8
|
0 |
2023/07/08 | 1,004,583 | -150,500 (-13.03%) |
885,750
|
768,000
|
1,780,000
|
6
|
0 |
2023/07/07 | 1,155,083 | +55,298 (+5.03%) |
916,250
|
768,000
|
1,780,000
|
6
|
0 |
2023/07/06 | 1,099,785 | +37,098 (+3.49%) |
894,500
|
768,000
|
1,780,000
|
7
|
0 |
2023/07/05 | 1,062,687 | -41,813 (-3.79%) |
848,750
|
768,000
|
1,780,000
|
8
|
1以上 |
2023/07/04 | 1,104,500 | -111,937 (-9.2%) |
894,500
|
768,000
|
1,780,000
|
7
|
1以上 |
2023/07/03 | 1,216,437 | +0 (+0.0%) |
916,250
|
768,000
|
2,000,000
|
8
|
1以上 |
2023/07/02 | 1,216,437 | +0 (+0.0%) |
916,250
|
768,000
|
2,000,000
|
8
|
0 |
2023/07/01 | 1,216,437 | +111,937 (+10.13%) |
916,250
|
768,000
|
2,000,000
|
8
|
1以上 |
2023/06/30 | 1,104,500 | +73,278 (+7.11%) |
894,500
|
768,000
|
1,780,000
|
7
|
0 |
2023/06/29 | 1,031,222 | -32,903 (-3.09%) |
858,000
|
691,500
|
1,780,000
|
9
|
0 |
2023/06/28 | 1,064,125 | -63,975 (-5.67%) |
876,250
|
691,500
|
1,780,000
|
8
|
0 |
2023/06/27 | 1,128,100 | -48,511 (-4.12%) |
876,250
|
691,500
|
2,000,000
|
10
|
1以上 |
2023/06/26 | 1,176,611 | +0 (+0.0%) |
894,500
|
768,000
|
2,000,000
|
9
|
0 |
2023/06/25 | 1,176,611 | +38,861 (+3.42%) |
894,500
|
768,000
|
2,000,000
|
9
|
1以上 |
2023/06/24 | 1,137,750 | +0 (+0.0%) |
916,250
|
768,000
|
1,850,000
|
10
|
0 |
2023/06/23 | 1,137,750 | +0 (+0.0%) |
916,250
|
768,000
|
1,850,000
|
10
|
0 |
2023/06/22 | 1,137,750 | +0 (+0.0%) |
916,250
|
768,000
|
1,850,000
|
10
|
1以上 |
2023/06/21 | 1,137,750 | -41,083 (-3.49%) |
916,250
|
768,000
|
1,850,000
|
10
|
0 |
2023/06/20 | 1,178,833 | +0 (+0.0%) |
938,000
|
768,000
|
1,850,000
|
9
|
0 |
2023/06/19 | 1,178,833 | -40,104 (-3.29%) |
938,000
|
768,000
|
1,850,000
|
9
|
0 |
2023/06/18 | 1,218,937 | +0 (+0.0%) |
938,000
|
768,000
|
1,850,000
|
8
|
0 |
2023/06/17 | 1,218,937 | +0 (+0.0%) |
938,000
|
768,000
|
1,850,000
|
8
|
0 |
2023/06/16 | 1,218,937 | +0 (+0.0%) |
938,000
|
768,000
|
1,850,000
|
8
|
0 |
2023/06/15 | 1,218,937 | -59,420 (-4.65%) |
938,000
|
768,000
|
1,850,000
|
8
|
0 |
2023/06/14 | 1,278,357 | +0 (+0.0%) |
938,000
|
768,000
|
1,850,000
|
7
|
0 |
2023/06/13 | 1,278,357 | +63,795 (+5.25%) |
938,000
|
768,000
|
1,850,000
|
7
|
0 |
2023/06/12 | 1,214,562 | -87,271 (-6.7%) |
938,000
|
768,000
|
1,850,000
|
8
|
0 |
2023/06/11 | 1,301,833 | +0 (+0.0%) |
938,000
|
768,000
|
2,000,000
|
9
|
0 |
2023/06/10 | 1,301,833 | +0 (+0.0%) |
938,000
|
768,000
|
2,000,000
|
9
|
1以上 |
2023/06/09 | 1,301,833 | +87,271 (+7.19%) |
938,000
|
768,000
|
2,000,000
|
9
|
1以上 |
2023/06/08 | 1,214,562 | +19,812 (+1.66%) |
938,000
|
768,000
|
1,850,000
|
8
|
0 |
2023/06/07 | 1,194,750 | +0 (+0.0%) |
938,000
|
768,000
|
1,850,000
|
6
|
0 |
2023/06/06 | 1,194,750 | +0 (+0.0%) |
938,000
|
768,000
|
1,850,000
|
6
|
0 |
2023/06/05 | 1,194,750 | -115,035 (-8.78%) |
938,000
|
768,000
|
1,850,000
|
6
|
0 |
2023/06/04 | 1,309,785 | -120,286 (-8.41%) |
938,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/06/03 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/06/02 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
1以上 |
2023/06/01 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
1以上 |
2023/05/31 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/05/30 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/05/29 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/05/28 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/05/27 | 1,430,071 | +94,988 (+7.11%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/05/26 | 1,335,083 | +0 (+0.0%) |
1,359,000
|
768,000
|
1,850,000
|
6
|
0 |
2023/05/25 | 1,335,083 | -94,988 (-6.64%) |
1,359,000
|
768,000
|
1,850,000
|
6
|
0 |
2023/05/24 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/05/23 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/05/22 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
1以上 |
2023/05/21 | 1,430,071 | +58,321 (+4.25%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/05/20 | 1,371,750 | +125,650 (+10.08%) |
1,359,000
|
768,000
|
2,000,000
|
6
|
0 |
2023/05/19 | 1,246,100 | -183,971 (-12.86%) |
938,000
|
768,000
|
1,850,000
|
5
|
0 |
2023/05/18 | 1,430,071 | +0 (+0.0%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/05/17 | 1,430,071 | +61,509 (+4.49%) |
1,780,000
|
768,000
|
2,000,000
|
7
|
0 |
2023/05/16 | 1,368,562 | +112,452 (+8.95%) |
1,359,000
|
768,000
|
2,000,000
|
8
|
1以上 |
2023/05/15 | 1,256,110 | +0 (+0.0%) |
938,000
|
768,000
|
2,000,000
|
10
|
0 |
2023/05/14 | 1,256,110 | +0 (+0.0%) |
938,000
|
768,000
|
2,000,000
|
10
|
1以上 |
2023/05/13 | 1,256,110 | +0 (+0.0%) |
938,000
|
768,000
|
2,000,000
|
10
|
1以上 |
2023/05/12 | 1,256,110 | +10,000 (+0.8%) |
938,000
|
768,000
|
2,000,000
|
10
|
N/A |
2023/05/11 | 1,246,110 | +36,283 (+3.0%) |
916,250
|
768,000
|
2,000,000
|
10
|
N/A |
2023/05/10 | 1,209,827 | +0 (+0.0%) |
894,500
|
768,000
|
2,000,000
|
11
|
N/A |
2023/05/09 | 1,209,827 | +0 (+0.0%) |
894,500
|
768,000
|
2,000,000
|
11
|
1以上 |
2023/05/08 | 1,209,827 | +79,017 (+6.99%) |
894,500
|
768,000
|
2,000,000
|
11
|
1以上 |
2023/05/07 | 1,130,810 | +0 (+0.0%) |
870,750
|
768,000
|
1,850,000
|
10
|
N/A |
2023/05/06 | 1,130,810 | +0 (+0.0%) |
870,750
|
768,000
|
1,850,000
|
10
|
N/A |
2023/05/05 | 1,130,810 | -24,043 (-2.08%) |
870,750
|
768,000
|
1,850,000
|
10
|
N/A |
2023/05/04 | 1,154,853 | +0 (+0.0%) |
857,000
|
768,000
|
2,000,000
|
13
|
N/A |