日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,262,360 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,628,000
|
5
|
0 |
2023/12/30 | 1,262,360 | --- |
1,134,000
|
1,134,000
|
1,628,000
|
5
|
0 |
2023/12/27 | 1,262,360 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,628,000
|
5
|
N/A |
2023/12/26 | 1,262,360 | -58,340 (-4.42%) |
1,134,000
|
1,134,000
|
1,628,000
|
5
|
N/A |
2023/12/25 | 1,320,700 | +0 (+0.0%) |
1,260,400
|
1,134,000
|
1,628,000
|
4
|
N/A |
2023/12/24 | 1,320,700 | -26,250 (-1.95%) |
1,260,400
|
1,134,000
|
1,628,000
|
4
|
0 |
2023/12/23 | 1,346,950 | +0 (+0.0%) |
1,260,400
|
1,239,000
|
1,628,000
|
4
|
0 |
2023/12/22 | 1,346,950 | -35,983 (-2.6%) |
1,260,400
|
1,239,000
|
1,628,000
|
4
|
0 |
2023/12/21 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/12/20 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/12/19 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/12/18 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/12/17 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/12/16 | 1,382,933 | +56,483 (+4.26%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/12/15 | 1,326,450 | +0 (+0.0%) |
1,260,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/12/14 | 1,326,450 | +0 (+0.0%) |
1,260,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/12/13 | 1,326,450 | +0 (+0.0%) |
1,260,400
|
1,157,000
|
1,628,000
|
4
|
1以上 |
2023/12/12 | 1,326,450 | +0 (+0.0%) |
1,260,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/12/11 | 1,326,450 | +0 (+0.0%) |
1,260,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/12/10 | 1,326,450 | +0 (+0.0%) |
1,260,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/12/09 | 1,326,450 | +0 (+0.0%) |
1,260,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/12/08 | 1,326,450 | -20,500 (-1.52%) |
1,260,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/12/07 | 1,346,950 | -35,983 (-2.6%) |
1,260,400
|
1,239,000
|
1,628,000
|
4
|
0 |
2023/12/06 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/12/05 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
1以上 |
2023/12/04 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/12/03 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/12/02 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/12/01 | 1,382,933 | +0 (+0.0%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/11/30 | 1,382,933 | +122,533 (+9.72%) |
1,281,800
|
1,239,000
|
1,628,000
|
3
|
0 |
2023/11/29 | 1,260,400 | -194,500 (-13.37%) |
1,260,400
|
1,239,000
|
1,281,800
|
2
|
0 |
2023/11/28 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/27 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/26 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
1以上 |
2023/11/25 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/24 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/23 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/22 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/21 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/20 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/19 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/18 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/17 | 1,454,900 | +0 (+0.0%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/16 | 1,454,900 | +99,300 (+7.33%) |
1,454,900
|
1,281,800
|
1,628,000
|
2
|
0 |
2023/11/15 | 1,355,600 | +49,650 (+3.8%) |
1,281,800
|
1,157,000
|
1,628,000
|
3
|
0 |
2023/11/14 | 1,305,950 | +0 (+0.0%) |
1,219,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/11/13 | 1,305,950 | +0 (+0.0%) |
1,219,400
|
1,157,000
|
1,628,000
|
4
|
1以上 |
2023/11/12 | 1,305,950 | +0 (+0.0%) |
1,219,400
|
1,157,000
|
1,628,000
|
4
|
1以上 |
2023/11/11 | 1,305,950 | +0 (+0.0%) |
1,219,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/11/10 | 1,305,950 | +0 (+0.0%) |
1,219,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/11/09 | 1,305,950 | +0 (+0.0%) |
1,219,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/11/08 | 1,305,950 | -77,365 (-5.59%) |
1,219,400
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/11/07 | 1,383,315 | +0 (+0.0%) |
1,286,710
|
1,157,000
|
1,784,475
|
6
|
0 |
2023/11/06 | 1,383,315 | -45,264 (-3.17%) |
1,286,710
|
1,157,000
|
1,784,475
|
6
|
0 |
2023/11/05 | 1,428,579 | +88,974 (+6.64%) |
1,291,620
|
1,157,000
|
1,784,475
|
5
|
1以上 |
2023/11/04 | 1,339,605 | -60,868 (-4.35%) |
1,286,710
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/11/03 | 1,400,473 | +0 (+0.0%) |
1,291,620
|
1,281,800
|
1,628,000
|
3
|
0 |
2023/11/02 | 1,400,473 | +97,389 (+7.47%) |
1,291,620
|
1,281,800
|
1,628,000
|
3
|
0 |
2023/11/01 | 1,303,084 | +0 (+0.0%) |
1,281,800
|
1,157,000
|
1,628,000
|
5
|
0 |
2023/10/31 | 1,303,084 | +0 (+0.0%) |
1,281,800
|
1,157,000
|
1,628,000
|
5
|
0 |
2023/10/30 | 1,303,084 | +0 (+0.0%) |
1,281,800
|
1,157,000
|
1,628,000
|
5
|
1以上 |
2023/10/29 | 1,303,084 | -36,521 (-2.73%) |
1,281,800
|
1,157,000
|
1,628,000
|
5
|
0 |
2023/10/28 | 1,339,605 | +0 (+0.0%) |
1,286,710
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/10/27 | 1,339,605 | +0 (+0.0%) |
1,286,710
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/10/26 | 1,339,605 | +36,521 (+2.8%) |
1,286,710
|
1,157,000
|
1,628,000
|
4
|
0 |
2023/10/25 | 1,303,084 | +0 (+0.0%) |
1,281,800
|
1,157,000
|
1,628,000
|
5
|
0 |
2023/10/24 | 1,303,084 | -80,231 (-5.8%) |
1,281,800
|
1,157,000
|
1,628,000
|
5
|
0 |
2023/10/23 | 1,383,315 | +0 (+0.0%) |
1,286,710
|
1,157,000
|
1,784,475
|
6
|
1以上 |
2023/10/22 | 1,383,315 | -45,264 (-3.17%) |
1,286,710
|
1,157,000
|
1,784,475
|
6
|
0 |
2023/10/21 | 1,428,579 | +0 (+0.0%) |
1,291,620
|
1,157,000
|
1,784,475
|
5
|
1以上 |
2023/10/20 | 1,428,579 | +49,856 (+3.62%) |
1,291,620
|
1,157,000
|
1,784,475
|
5
|
0 |
2023/10/19 | 1,378,723 | +44,344 (+3.32%) |
1,286,710
|
1,157,000
|
1,784,475
|
4
|
0 |
2023/10/18 | 1,334,379 | +0 (+0.0%) |
1,281,800
|
1,157,000
|
1,784,475
|
5
|
0 |
2023/10/17 | 1,334,379 | -44,344 (-3.22%) |
1,281,800
|
1,157,000
|
1,784,475
|
5
|
0 |
2023/10/16 | 1,378,723 | +44,344 (+3.32%) |
1,286,710
|
1,157,000
|
1,784,475
|
4
|
1以上 |
2023/10/15 | 1,334,379 | -44,344 (-3.22%) |
1,281,800
|
1,157,000
|
1,784,475
|
5
|
0 |
2023/10/14 | 1,378,723 | +0 (+0.0%) |
1,286,710
|
1,157,000
|
1,784,475
|
4
|
0 |
2023/10/13 | 1,378,723 | +44,344 (+3.32%) |
1,286,710
|
1,157,000
|
1,784,475
|
4
|
1以上 |
2023/10/12 | 1,334,379 | -44,344 (-3.22%) |
1,281,800
|
1,157,000
|
1,784,475
|
5
|
0 |
2023/10/11 | 1,378,723 | +0 (+0.0%) |
1,286,710
|
1,157,000
|
1,784,475
|
4
|
0 |
2023/10/10 | 1,378,723 | +0 (+0.0%) |
1,286,710
|
1,157,000
|
1,784,475
|
4
|
1以上 |
2023/10/09 | 1,378,723 | +0 (+0.0%) |
1,286,710
|
1,157,000
|
1,784,475
|
4
|
0 |
2023/10/08 | 1,378,723 | -73,908 (-5.09%) |
1,286,710
|
1,157,000
|
1,784,475
|
4
|
0 |
2023/10/07 | 1,452,631 | +0 (+0.0%) |
1,291,620
|
1,281,800
|
1,784,475
|
3
|
0 |
2023/10/06 | 1,452,631 | +0 (+0.0%) |
1,291,620
|
1,281,800
|
1,784,475
|
3
|
0 |
2023/10/05 | 1,452,631 | +73,908 (+5.36%) |
1,291,620
|
1,281,800
|
1,784,475
|
3
|
0 |
2023/10/04 | 1,378,723 | -49,856 (-3.49%) |
1,286,710
|
1,157,000
|
1,784,475
|
4
|
0 |
2023/10/03 | 1,428,579 | +0 (+0.0%) |
1,291,620
|
1,157,000
|
1,784,475
|
5
|
0 |
2023/10/02 | 1,428,579 | -34,239 (-2.34%) |
1,291,620
|
1,157,000
|
1,784,475
|
5
|
1以上 |
2023/10/01 | 1,462,818 | -101,940 (-6.51%) |
1,454,900
|
1,157,000
|
1,784,475
|
4
|
1以上 |
2023/09/30 | 1,564,758 | +49,307 (+3.25%) |
1,628,000
|
1,281,800
|
1,784,475
|
3
|
0 |
2023/09/29 | 1,515,451 | +0 (+0.0%) |
1,497,765
|
1,281,800
|
1,784,475
|
4
|
0 |
2023/09/28 | 1,515,451 | +40,984 (+2.78%) |
1,497,765
|
1,281,800
|
1,784,475
|
4
|
0 |
2023/09/27 | 1,474,467 | -44,287 (-2.92%) |
1,497,765
|
1,157,000
|
1,784,475
|
6
|
1以上 |
2023/09/26 | 1,518,754 | +0 (+0.0%) |
1,628,000
|
1,157,000
|
1,784,475
|
7
|
0 |
2023/09/25 | 1,518,754 | -60,292 (-3.82%) |
1,628,000
|
1,157,000
|
1,784,475
|
7
|
1以上 |
2023/09/24 | 1,579,046 | +0 (+0.0%) |
1,628,000
|
1,281,800
|
1,784,475
|
6
|
1以上 |
2023/09/23 | 1,579,046 | +0 (+0.0%) |
1,628,000
|
1,281,800
|
1,784,475
|
6
|
0 |
2023/09/22 | 1,579,046 | +65,333 (+4.32%) |
1,628,000
|
1,281,800
|
1,784,475
|
6
|
0 |
2023/09/21 | 1,513,713 | +0 (+0.0%) |
1,497,765
|
1,236,000
|
1,784,475
|
6
|
0 |
2023/09/20 | 1,513,713 | +0 (+0.0%) |
1,497,765
|
1,236,000
|
1,784,475
|
6
|
0 |
2023/09/19 | 1,513,713 | -65,333 (-4.14%) |
1,497,765
|
1,236,000
|
1,784,475
|
6
|
1以上 |
2023/09/18 | 1,579,046 | +0 (+0.0%) |
1,628,000
|
1,281,800
|
1,784,475
|
6
|
0 |
2023/09/17 | 1,579,046 | +65,333 (+4.32%) |
1,628,000
|
1,281,800
|
1,784,475
|
6
|
0 |
2023/09/16 | 1,513,713 | +31,145 (+2.1%) |
1,497,765
|
1,236,000
|
1,784,475
|
6
|
1以上 |
2023/09/15 | 1,482,568 | +35,923 (+2.48%) |
1,454,900
|
1,236,000
|
1,784,475
|
4
|
0 |
2023/09/14 | 1,446,645 | -6,600 (-0.45%) |
1,302,950
|
1,236,000
|
1,784,475
|
5
|
1以上 |
2023/09/13 | 1,453,245 | +16,995 (+1.18%) |
1,302,950
|
1,269,000
|
1,784,475
|
5
|
0 |
2023/09/12 | 1,436,250 | +0 (+0.0%) |
1,302,950
|
1,269,000
|
1,699,500
|
5
|
1以上 |
2023/09/11 | 1,436,250 | +0 (+0.0%) |
1,302,950
|
1,269,000
|
1,699,500
|
5
|
0 |
2023/09/10 | 1,436,250 | -6,731 (-0.47%) |
1,302,950
|
1,269,000
|
1,699,500
|
5
|
0 |
2023/09/09 | 1,442,981 | +0 (+0.0%) |
1,302,950
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/09/08 | 1,442,981 | -28,997 (-1.97%) |
1,302,950
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/09/07 | 1,471,978 | +31,204 (+2.17%) |
1,465,475
|
1,281,800
|
1,699,500
|
6
|
1以上 |
2023/09/06 | 1,440,774 | +28,629 (+2.03%) |
1,302,950
|
1,281,800
|
1,699,500
|
5
|
0 |
2023/09/05 | 1,412,145 | +23,833 (+1.72%) |
1,297,285
|
1,269,000
|
1,699,500
|
6
|
0 |
2023/09/04 | 1,388,312 | +0 (+0.0%) |
1,292,375
|
1,269,000
|
1,699,500
|
4
|
0 |
2023/09/03 | 1,388,312 | +0 (+0.0%) |
1,292,375
|
1,269,000
|
1,699,500
|
4
|
1以上 |
2023/09/02 | 1,388,312 | -39,771 (-2.78%) |
1,292,375
|
1,269,000
|
1,699,500
|
4
|
0 |
2023/09/01 | 1,428,083 | +54,585 (+3.97%) |
1,302,950
|
1,281,800
|
1,699,500
|
3
|
0 |
2023/08/31 | 1,373,498 | +17,417 (+1.28%) |
1,291,620
|
1,281,800
|
1,699,500
|
5
|
0 |
2023/08/30 | 1,356,081 | +0 (+0.0%) |
1,291,620
|
1,269,000
|
1,699,500
|
6
|
0 |
2023/08/29 | 1,356,081 | -83,480 (-5.8%) |
1,291,620
|
1,269,000
|
1,699,500
|
6
|
1以上 |
2023/08/28 | 1,439,561 | -21,134 (-1.45%) |
1,297,285
|
1,269,000
|
1,699,500
|
8
|
1以上 |
2023/08/27 | 1,460,695 | -27,660 (-1.86%) |
1,302,950
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/08/26 | 1,488,355 | -65,578 (-4.22%) |
1,490,810
|
1,281,800
|
1,690,000
|
4
|
1以上 |
2023/08/25 | 1,553,933 | +61,288 (+4.11%) |
1,690,000
|
1,281,800
|
1,690,000
|
3
|
0 |
2023/08/24 | 1,492,645 | +31,950 (+2.19%) |
1,496,475
|
1,281,800
|
1,699,500
|
6
|
0 |
2023/08/23 | 1,460,695 | +23,962 (+1.67%) |
1,302,950
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/08/22 | 1,436,733 | +0 (+0.0%) |
1,297,285
|
1,269,000
|
1,699,500
|
8
|
1以上 |
2023/08/21 | 1,436,733 | -23,962 (-1.64%) |
1,297,285
|
1,269,000
|
1,699,500
|
8
|
1以上 |
2023/08/20 | 1,460,695 | +16,211 (+1.12%) |
1,302,950
|
1,269,000
|
1,699,500
|
7
|
1以上 |
2023/08/19 | 1,444,484 | -48,161 (-3.23%) |
1,291,620
|
1,269,000
|
1,690,000
|
5
|
0 |
2023/08/18 | 1,492,645 | +0 (+0.0%) |
1,496,475
|
1,281,800
|
1,699,500
|
6
|
0 |
2023/08/17 | 1,492,645 | +0 (+0.0%) |
1,496,475
|
1,281,800
|
1,699,500
|
6
|
0 |
2023/08/16 | 1,492,645 | +0 (+0.0%) |
1,496,475
|
1,281,800
|
1,699,500
|
6
|
1以上 |
2023/08/15 | 1,492,645 | +0 (+0.0%) |
1,496,475
|
1,281,800
|
1,699,500
|
6
|
0 |
2023/08/14 | 1,492,645 | +0 (+0.0%) |
1,496,475
|
1,281,800
|
1,699,500
|
6
|
0 |
2023/08/13 | 1,492,645 | +0 (+0.0%) |
1,496,475
|
1,281,800
|
1,699,500
|
6
|
0 |
2023/08/12 | 1,492,645 | +31,950 (+2.19%) |
1,496,475
|
1,281,800
|
1,699,500
|
6
|
0 |
2023/08/11 | 1,460,695 | +0 (+0.0%) |
1,302,950
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/08/10 | 1,460,695 | +23,962 (+1.67%) |
1,302,950
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/08/09 | 1,436,733 | -19,112 (-1.31%) |
1,297,285
|
1,269,000
|
1,699,500
|
8
|
1以上 |
2023/08/08 | 1,455,845 | +40,609 (+2.87%) |
1,291,620
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/08/07 | 1,415,236 | -43,841 (-3.0%) |
1,286,710
|
1,269,000
|
1,690,000
|
6
|
1以上 |
2023/08/06 | 1,459,077 | +0 (+0.0%) |
1,291,620
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/08/05 | 1,459,077 | +0 (+0.0%) |
1,291,620
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/08/04 | 1,459,077 | +0 (+0.0%) |
1,291,620
|
1,269,000
|
1,699,500
|
7
|
1以上 |
2023/08/03 | 1,459,077 | +23,760 (+1.66%) |
1,291,620
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/08/02 | 1,435,317 | +20,081 (+1.42%) |
1,291,620
|
1,269,000
|
1,699,500
|
8
|
0 |
2023/08/01 | 1,415,236 | +0 (+0.0%) |
1,286,710
|
1,269,000
|
1,690,000
|
6
|
0 |
2023/07/31 | 1,415,236 | -43,841 (-3.0%) |
1,286,710
|
1,269,000
|
1,690,000
|
6
|
1以上 |
2023/07/30 | 1,459,077 | +0 (+0.0%) |
1,291,620
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/07/29 | 1,459,077 | +0 (+0.0%) |
1,291,620
|
1,269,000
|
1,699,500
|
7
|
0 |
2023/07/28 | 1,459,077 | +14,593 (+1.01%) |
1,291,620
|
1,269,000
|
1,699,500
|
7
|
1以上 |
2023/07/27 | 1,444,484 | +29,248 (+2.07%) |
1,291,620
|
1,269,000
|
1,690,000
|
5
|
0 |
2023/07/26 | 1,415,236 | +0 (+0.0%) |
1,286,710
|
1,269,000
|
1,690,000
|
6
|
0 |
2023/07/25 | 1,415,236 | +0 (+0.0%) |
1,286,710
|
1,269,000
|
1,690,000
|
6
|
0 |
2023/07/24 | 1,415,236 | +0 (+0.0%) |
1,286,710
|
1,269,000
|
1,690,000
|
6
|
1以上 |
2023/07/23 | 1,415,236 | -29,248 (-2.02%) |
1,286,710
|
1,269,000
|
1,690,000
|
6
|
0 |
2023/07/22 | 1,444,484 | +163,678 (+12.78%) |
1,291,620
|
1,269,000
|
1,690,000
|
5
|
0 |
2023/07/21 | 1,280,806 | +2,951 (+0.23%) |
1,281,800
|
1,269,000
|
1,291,620
|
3
|
0 |
2023/07/20 | 1,277,855 | +0 (+0.0%) |
1,275,400
|
1,269,000
|
1,291,620
|
4
|
0 |
2023/07/19 | 1,277,855 | -2,951 (-0.23%) |
1,275,400
|
1,269,000
|
1,291,620
|
4
|
0 |
2023/07/18 | 1,280,806 | -5,904 (-0.46%) |
1,281,800
|
1,269,000
|
1,291,620
|
3
|
1以上 |
2023/07/17 | 1,286,710 | +0 (+0.0%) |
1,286,710
|
1,281,800
|
1,291,620
|
2
|
0 |
2023/07/16 | 1,286,710 | +0 (+0.0%) |
1,286,710
|
1,281,800
|
1,291,620
|
2
|
0 |
2023/07/15 | 1,286,710 | +0 (+0.0%) |
1,286,710
|
1,281,800
|
1,291,620
|
2
|
0 |
2023/07/14 | 1,286,710 | +0 (+0.0%) |
1,286,710
|
1,281,800
|
1,291,620
|
2
|
0 |
2023/07/13 | 1,286,710 | +0 (+0.0%) |
1,286,710
|
1,281,800
|
1,291,620
|
2
|
0 |
2023/07/12 | 1,286,710 | -134,430 (-9.46%) |
1,286,710
|
1,281,800
|
1,291,620
|
2
|
0 |
2023/07/11 | 1,421,140 | +32,380 (+2.33%) |
1,291,620
|
1,281,800
|
1,690,000
|
3
|
0 |
2023/07/10 | 1,388,760 | +0 (+0.0%) |
1,291,620
|
1,281,800
|
1,690,000
|
4
|
0 |
2023/07/09 | 1,388,760 | +100,414 (+7.79%) |
1,291,620
|
1,281,800
|
1,690,000
|
4
|
1以上 |
2023/07/08 | 1,288,346 | +0 (+0.0%) |
1,291,620
|
1,281,800
|
1,291,620
|
3
|
1以上 |
2023/07/07 | 1,288,346 | +0 (+0.0%) |
1,291,620
|
1,281,800
|
1,291,620
|
3
|
0 |
2023/07/06 | 1,288,346 | +0 (+0.0%) |
1,291,620
|
1,281,800
|
1,291,620
|
3
|
0 |
2023/07/05 | 1,288,346 | +0 (+0.0%) |
1,291,620
|
1,281,800
|
1,291,620
|
3
|
0 |
2023/07/04 | 1,288,346 | -160,662 (-11.09%) |
1,291,620
|
1,281,800
|
1,291,620
|
3
|
0 |
2023/07/03 | 1,449,008 | -4,600 (-0.32%) |
1,291,620
|
1,281,800
|
1,690,000
|
5
|
0 |
2023/07/02 | 1,453,608 | +0 (+0.0%) |
1,304,800
|
1,291,620
|
1,690,000
|
5
|
0 |
2023/07/01 | 1,453,608 | +157,595 (+12.16%) |
1,304,800
|
1,291,620
|
1,690,000
|
5
|
1以上 |
2023/06/30 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/29 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/28 | 1,296,013 | -157,595 (-10.84%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/27 | 1,453,608 | +0 (+0.0%) |
1,304,800
|
1,291,620
|
1,690,000
|
5
|
0 |
2023/06/26 | 1,453,608 | +0 (+0.0%) |
1,304,800
|
1,291,620
|
1,690,000
|
5
|
0 |
2023/06/25 | 1,453,608 | +157,595 (+12.16%) |
1,304,800
|
1,291,620
|
1,690,000
|
5
|
1以上 |
2023/06/24 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/23 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/22 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/21 | 1,296,013 | -2,197 (-0.17%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/20 | 1,298,210 | +0 (+0.0%) |
1,298,210
|
1,291,620
|
1,304,800
|
2
|
0 |
2023/06/19 | 1,298,210 | +2,197 (+0.17%) |
1,298,210
|
1,291,620
|
1,304,800
|
2
|
0 |
2023/06/18 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/17 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/16 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
1以上 |
2023/06/15 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/14 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/13 | 1,296,013 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/12 | 1,296,013 | -8,787 (-0.67%) |
1,291,620
|
1,291,620
|
1,304,800
|
3
|
0 |
2023/06/11 | 1,304,800 | +6,590 (+0.51%) |
1,304,800
|
1,304,800
|
1,304,800
|
1
|
0 |
2023/06/10 | 1,298,210 | +0 (+0.0%) |
1,298,210
|
1,291,620
|
1,304,800
|
2
|
0 |
2023/06/09 | 1,298,210 | +0 (+0.0%) |
1,298,210
|
1,291,620
|
1,304,800
|
2
|
0 |
2023/06/08 | 1,298,210 | +6,590 (+0.51%) |
1,298,210
|
1,291,620
|
1,304,800
|
2
|
1以上 |
2023/06/07 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
0 |
2023/06/06 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
0 |
2023/06/05 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/06/04 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/06/03 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
1以上 |
2023/06/02 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/06/01 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/05/31 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
0 |
2023/05/30 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
0 |
2023/05/29 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
0 |
2023/05/28 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/05/27 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/05/26 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
1以上 |
2023/05/25 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/05/24 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/05/23 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/05/22 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
0 |
2023/05/21 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/05/20 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/05/19 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
1以上 |
2023/05/18 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/05/17 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
2
|
0 |
2023/05/16 | 1,291,620 | --- |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
N/A |
2023/05/11 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
N/A |
2023/05/10 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
1以上 |
2023/05/09 | 1,291,620 | --- |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
N/A |
2023/05/06 | 1,291,620 | +0 (+0.0%) |
1,291,620
|
1,291,620
|
1,291,620
|
1
|
N/A |