| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 1,141,400 | -7,380 (-0.64%) |
948,000
|
728,000
|
3,278,000
|
209
|
N/A |
| 2024/05/03 | 1,148,780 | +4,012 (+0.35%) |
948,000
|
728,000
|
3,447,600
|
207
|
N/A |
| 2024/05/02 | 1,144,768 | -5,697 (-0.5%) |
946,000
|
728,000
|
3,447,600
|
209
|
N/A |
| 2024/05/01 | 1,150,465 | +2,020 (+0.18%) |
948,000
|
728,000
|
3,447,600
|
205
|
1以上 |
| 2024/04/30 | 1,148,445 | +6,184 (+0.54%) |
946,780
|
728,000
|
3,447,600
|
210
|
1以上 |
| 2024/04/29 | 1,142,261 | +10,562 (+0.93%) |
946,000
|
728,000
|
3,447,600
|
206
|
1以上 |
| 2024/04/28 | 1,131,699 | +7,142 (+0.64%) |
944,790
|
716,210
|
3,447,600
|
205
|
1以上 |
| 2024/04/27 | 1,124,557 | -8,878 (-0.78%) |
944,790
|
716,210
|
3,447,600
|
214
|
0 |
| 2024/04/26 | 1,133,435 | -4,135 (-0.36%) |
944,790
|
716,210
|
3,447,600
|
216
|
1以上 |
| 2024/04/25 | 1,137,570 | -498 (-0.04%) |
946,000
|
716,210
|
3,447,600
|
212
|
1以上 |
| 2024/04/24 | 1,138,068 | +16,148 (+1.44%) |
943,895
|
716,210
|
3,498,000
|
218
|
1以上 |
| 2024/04/23 | 1,121,920 | -2,115 (-0.19%) |
941,375
|
716,210
|
3,498,000
|
218
|
0 |
| 2024/04/22 | 1,124,035 | +1,170 (+0.1%) |
943,000
|
716,210
|
3,498,000
|
219
|
1以上 |
| 2024/04/21 | 1,122,865 | -10,169 (-0.9%) |
943,000
|
704,000
|
3,498,000
|
219
|
1以上 |
| 2024/04/20 | 1,133,034 | -4,482 (-0.39%) |
941,375
|
704,000
|
3,498,000
|
218
|
1以上 |
| 2024/04/19 | 1,137,516 | -1,067 (-0.09%) |
944,790
|
704,000
|
3,498,000
|
216
|
1以上 |
| 2024/04/18 | 1,138,583 | -1,131 (-0.1%) |
944,790
|
704,000
|
3,498,000
|
215
|
1以上 |
| 2024/04/17 | 1,139,714 | +7,020 (+0.62%) |
944,790
|
704,000
|
3,498,000
|
215
|
1以上 |
| 2024/04/16 | 1,132,694 | -3,179 (-0.28%) |
943,000
|
704,000
|
3,498,000
|
222
|
1以上 |
| 2024/04/15 | 1,135,873 | +3,160 (+0.28%) |
944,790
|
704,000
|
3,498,000
|
221
|
1以上 |
| 2024/04/14 | 1,132,713 | +9,547 (+0.85%) |
944,790
|
704,000
|
3,498,000
|
219
|
1以上 |
| 2024/04/13 | 1,123,166 | -5,457 (-0.48%) |
939,750
|
704,000
|
3,498,000
|
215
|
1以上 |
| 2024/04/12 | 1,128,623 | +2,986 (+0.27%) |
943,000
|
704,000
|
3,498,000
|
210
|
1以上 |
| 2024/04/11 | 1,125,637 | -1,150 (-0.1%) |
939,750
|
704,000
|
3,498,000
|
211
|
1以上 |
| 2024/04/10 | 1,126,787 | -2,409 (-0.21%) |
936,490
|
704,000
|
3,498,000
|
210
|
0 |
| 2024/04/09 | 1,129,196 | +17,319 (+1.56%) |
944,790
|
704,000
|
3,498,000
|
211
|
1以上 |
| 2024/04/08 | 1,111,877 | +3,514 (+0.32%) |
943,800
|
704,000
|
3,498,000
|
203
|
1以上 |
| 2024/04/07 | 1,108,363 | -10,421 (-0.93%) |
943,400
|
704,000
|
3,498,000
|
204
|
1以上 |
| 2024/04/06 | 1,118,784 | -4,562 (-0.41%) |
943,000
|
704,000
|
3,498,000
|
203
|
0 |
| 2024/04/05 | 1,123,346 | -2,340 (-0.21%) |
939,750
|
704,000
|
3,498,000
|
197
|
1以上 |
| 2024/04/04 | 1,125,686 | -2,222 (-0.2%) |
943,400
|
704,000
|
3,498,000
|
196
|
1以上 |
| 2024/04/03 | 1,127,908 | -1,762 (-0.16%) |
944,790
|
704,000
|
3,498,000
|
195
|
0 |
| 2024/04/02 | 1,129,670 | -13,643 (-1.19%) |
944,790
|
704,000
|
3,498,000
|
196
|
1以上 |
| 2024/04/01 | 1,143,313 | -3,617 (-0.32%) |
944,790
|
704,000
|
3,498,000
|
203
|
1以上 |
| 2024/03/31 | 1,146,930 | -263 (-0.02%) |
945,395
|
704,000
|
3,498,000
|
206
|
1以上 |
| 2024/03/30 | 1,147,193 | -9,714 (-0.84%) |
944,790
|
704,000
|
3,498,000
|
205
|
1以上 |
| 2024/03/29 | 1,156,907 | +12,732 (+1.11%) |
946,000
|
704,000
|
3,498,000
|
197
|
1以上 |
| 2024/03/28 | 1,144,175 | +5,315 (+0.47%) |
944,790
|
699,800
|
3,498,000
|
199
|
1以上 |
| 2024/03/27 | 1,138,860 | +6,813 (+0.6%) |
943,800
|
699,800
|
3,498,000
|
202
|
1以上 |
| 2024/03/26 | 1,132,047 | -1,087 (-0.1%) |
943,400
|
699,800
|
3,498,000
|
210
|
1以上 |
| 2024/03/25 | 1,133,134 | -3,065 (-0.27%) |
943,800
|
704,000
|
3,498,000
|
210
|
1以上 |
| 2024/03/24 | 1,136,199 | +1,865 (+0.16%) |
944,790
|
704,000
|
3,498,000
|
209
|
1以上 |
| 2024/03/23 | 1,134,334 | -1,450 (-0.13%) |
943,800
|
704,000
|
3,498,000
|
207
|
1以上 |
| 2024/03/22 | 1,135,784 | +2,466 (+0.22%) |
943,800
|
704,000
|
3,498,000
|
206
|
1以上 |
| 2024/03/21 | 1,133,318 | +18,303 (+1.64%) |
943,400
|
704,000
|
3,498,000
|
208
|
1以上 |
| 2024/03/20 | 1,115,015 | +19,391 (+1.77%) |
933,400
|
704,000
|
3,498,000
|
204
|
1以上 |
| 2024/03/19 | 1,095,624 | +4,862 (+0.45%) |
938,000
|
704,000
|
3,498,000
|
205
|
1以上 |
| 2024/03/18 | 1,090,762 | +2,809 (+0.26%) |
938,000
|
704,000
|
3,498,000
|
210
|
1以上 |
| 2024/03/17 | 1,087,953 | +746 (+0.07%) |
936,800
|
704,000
|
3,498,000
|
211
|
1以上 |
| 2024/03/16 | 1,087,207 | -51 (-0.0%) |
936,800
|
704,000
|
3,498,000
|
211
|
1以上 |
| 2024/03/15 | 1,087,258 | -5,949 (-0.54%) |
936,800
|
704,000
|
3,498,000
|
208
|
1以上 |
| 2024/03/14 | 1,093,207 | -5,893 (-0.54%) |
928,800
|
704,000
|
3,498,000
|
201
|
1以上 |
| 2024/03/13 | 1,099,100 | +2,231 (+0.2%) |
936,800
|
704,000
|
3,498,000
|
198
|
1以上 |
| 2024/03/12 | 1,096,869 | +4,055 (+0.37%) |
936,800
|
704,000
|
3,498,000
|
201
|
1以上 |
| 2024/03/11 | 1,092,814 | +5,552 (+0.51%) |
928,000
|
704,000
|
3,498,000
|
203
|
1以上 |
| 2024/03/10 | 1,087,262 | -603 (-0.06%) |
928,025
|
704,000
|
3,498,000
|
212
|
1以上 |
| 2024/03/09 | 1,087,865 | +2,800 (+0.26%) |
928,025
|
704,000
|
3,648,000
|
210
|
1以上 |
| 2024/03/08 | 1,085,065 | +2,018 (+0.19%) |
926,400
|
704,000
|
3,648,000
|
210
|
1以上 |
| 2024/03/07 | 1,083,047 | +1,470 (+0.14%) |
926,400
|
704,000
|
3,648,000
|
210
|
1以上 |
| 2024/03/06 | 1,081,577 | +8,580 (+0.8%) |
928,000
|
704,000
|
3,648,000
|
214
|
1以上 |
| 2024/03/05 | 1,072,997 | +2,127 (+0.2%) |
924,800
|
690,800
|
3,648,000
|
222
|
1以上 |
| 2024/03/04 | 1,070,870 | +3,138 (+0.29%) |
924,800
|
690,800
|
3,648,000
|
221
|
1以上 |
| 2024/03/03 | 1,067,732 | +2,982 (+0.28%) |
926,400
|
690,800
|
3,648,000
|
228
|
1以上 |
| 2024/03/02 | 1,064,750 | +3,310 (+0.31%) |
921,690
|
690,800
|
3,648,000
|
231
|
1以上 |
| 2024/03/01 | 1,061,440 | -3,806 (-0.36%) |
923,245
|
690,800
|
3,648,000
|
236
|
1以上 |
| 2024/02/29 | 1,065,246 | -1,734 (-0.16%) |
924,800
|
690,800
|
3,648,000
|
233
|
1以上 |
| 2024/02/28 | 1,066,980 | -16,281 (-1.5%) |
928,000
|
690,800
|
3,648,000
|
233
|
1以上 |
| 2024/02/27 | 1,083,261 | -5,442 (-0.5%) |
928,000
|
704,000
|
3,648,000
|
225
|
1以上 |
| 2024/02/26 | 1,088,703 | +5,606 (+0.52%) |
928,000
|
704,000
|
3,648,000
|
221
|
1以上 |
| 2024/02/25 | 1,083,097 | +177 (+0.02%) |
926,400
|
704,000
|
3,648,000
|
226
|
1以上 |
| 2024/02/24 | 1,082,920 | +4,909 (+0.46%) |
928,000
|
704,000
|
3,648,000
|
228
|
1以上 |
| 2024/02/23 | 1,078,011 | +2,648 (+0.25%) |
928,000
|
704,000
|
3,648,000
|
220
|
1以上 |
| 2024/02/22 | 1,075,363 | +1,937 (+0.18%) |
928,050
|
704,000
|
3,648,000
|
225
|
1以上 |
| 2024/02/21 | 1,073,426 | +3,286 (+0.31%) |
928,050
|
704,000
|
3,648,000
|
227
|
1以上 |
| 2024/02/20 | 1,070,140 | +2,793 (+0.26%) |
928,000
|
704,000
|
3,648,000
|
230
|
1以上 |
| 2024/02/19 | 1,067,347 | +4,955 (+0.47%) |
928,000
|
692,160
|
3,648,000
|
233
|
1以上 |
| 2024/02/18 | 1,062,392 | -3,140 (-0.29%) |
928,025
|
692,160
|
3,648,000
|
228
|
1以上 |
| 2024/02/17 | 1,065,532 | -4,872 (-0.46%) |
928,800
|
692,160
|
3,648,000
|
227
|
1以上 |
| 2024/02/16 | 1,070,404 | +4,620 (+0.43%) |
936,300
|
704,000
|
3,648,000
|
222
|
1以上 |
| 2024/02/15 | 1,065,784 | -10,541 (-0.98%) |
928,000
|
704,000
|
3,648,000
|
228
|
1以上 |
| 2024/02/14 | 1,076,325 | -2,250 (-0.21%) |
928,000
|
704,000
|
3,648,000
|
229
|
0 |
| 2024/02/13 | 1,078,575 | +1,113 (+0.1%) |
928,000
|
704,000
|
3,498,000
|
233
|
1以上 |
| 2024/02/12 | 1,077,462 | +1,824 (+0.17%) |
928,000
|
704,000
|
3,498,000
|
233
|
1以上 |
| 2024/02/11 | 1,075,638 | -4,237 (-0.39%) |
928,000
|
704,000
|
3,498,000
|
237
|
1以上 |
| 2024/02/10 | 1,079,875 | -4,244 (-0.39%) |
928,000
|
716,210
|
3,498,000
|
232
|
1以上 |
| 2024/02/09 | 1,084,119 | -11,391 (-1.04%) |
928,025
|
693,000
|
3,498,000
|
226
|
1以上 |
| 2024/02/08 | 1,095,510 | +3,018 (+0.28%) |
936,525
|
693,000
|
3,498,000
|
230
|
1以上 |
| 2024/02/07 | 1,092,492 | +620 (+0.06%) |
929,025
|
693,000
|
3,498,000
|
234
|
1以上 |
| 2024/02/06 | 1,091,872 | -1,780 (-0.16%) |
936,525
|
693,000
|
3,498,000
|
234
|
1以上 |
| 2024/02/05 | 1,093,652 | +8,942 (+0.82%) |
943,800
|
693,000
|
3,498,000
|
233
|
1以上 |
| 2024/02/04 | 1,084,710 | +239 (+0.02%) |
943,800
|
693,000
|
3,498,000
|
231
|
1以上 |
| 2024/02/03 | 1,084,471 | +4,811 (+0.45%) |
943,800
|
716,210
|
3,498,000
|
234
|
1以上 |
| 2024/02/02 | 1,079,660 | +1,784 (+0.17%) |
943,800
|
716,210
|
3,447,600
|
228
|
0 |
| 2024/02/01 | 1,077,876 | -2,608 (-0.24%) |
943,800
|
716,210
|
3,447,600
|
229
|
1以上 |
| 2024/01/31 | 1,080,484 | -1,599 (-0.15%) |
943,800
|
716,210
|
3,598,000
|
224
|
0 |
| 2024/01/30 | 1,082,083 | +3,135 (+0.29%) |
944,295
|
716,210
|
3,598,000
|
220
|
1以上 |
| 2024/01/29 | 1,078,948 | +4,351 (+0.4%) |
943,800
|
716,210
|
3,598,000
|
227
|
1以上 |
| 2024/01/28 | 1,074,597 | -4,161 (-0.39%) |
928,800
|
716,210
|
3,598,000
|
223
|
1以上 |
| 2024/01/27 | 1,078,758 | +639 (+0.06%) |
943,800
|
716,210
|
3,598,000
|
222
|
1以上 |
| 2024/01/26 | 1,078,119 | -182 (-0.02%) |
943,800
|
716,210
|
3,598,000
|
223
|
1以上 |
| 2024/01/25 | 1,078,301 | -2,200 (-0.2%) |
943,800
|
716,210
|
3,598,000
|
222
|
1以上 |
| 2024/01/24 | 1,080,501 | -21,643 (-1.96%) |
943,800
|
716,210
|
3,598,000
|
217
|
1以上 |
| 2024/01/23 | 1,102,144 | -1,275 (-0.12%) |
943,800
|
657,800
|
3,598,000
|
219
|
1以上 |
| 2024/01/22 | 1,103,419 | -922 (-0.08%) |
943,800
|
657,800
|
3,598,000
|
219
|
0 |
| 2024/01/21 | 1,104,341 | -8,918 (-0.8%) |
943,800
|
657,800
|
3,598,000
|
223
|
1以上 |
| 2024/01/20 | 1,113,259 | -2,683 (-0.24%) |
943,800
|
657,800
|
3,598,000
|
213
|
1以上 |
| 2024/01/19 | 1,115,942 | -815 (-0.07%) |
944,295
|
657,800
|
3,598,000
|
212
|
1以上 |
| 2024/01/18 | 1,116,757 | +1,160 (+0.1%) |
943,800
|
657,800
|
3,598,000
|
212
|
0 |
| 2024/01/17 | 1,115,597 | -2,828 (-0.25%) |
943,800
|
657,800
|
3,598,000
|
213
|
1以上 |
| 2024/01/16 | 1,118,425 | -3,368 (-0.3%) |
944,790
|
657,800
|
3,598,000
|
211
|
1以上 |
| 2024/01/15 | 1,121,793 | +3,494 (+0.31%) |
944,790
|
657,800
|
3,598,000
|
210
|
1以上 |
| 2024/01/14 | 1,118,299 | +11,474 (+1.04%) |
944,790
|
657,800
|
3,598,000
|
212
|
1以上 |
| 2024/01/13 | 1,106,825 | -3,263 (-0.29%) |
944,790
|
657,800
|
3,598,000
|
212
|
0 |
| 2024/01/12 | 1,110,088 | +3,875 (+0.35%) |
944,790
|
688,000
|
3,598,000
|
210
|
1以上 |
| 2024/01/11 | 1,106,213 | -2,716 (-0.24%) |
946,000
|
688,000
|
3,598,000
|
217
|
1以上 |
| 2024/01/10 | 1,108,929 | +2,886 (+0.26%) |
944,790
|
688,000
|
3,598,000
|
223
|
1以上 |
| 2024/01/09 | 1,106,043 | +4,316 (+0.39%) |
944,790
|
688,000
|
3,598,000
|
214
|
1以上 |
| 2024/01/08 | 1,101,727 | +470 (+0.04%) |
944,790
|
688,000
|
3,598,000
|
212
|
1以上 |
| 2024/01/07 | 1,101,257 | +1,593 (+0.14%) |
943,800
|
639,860
|
3,598,000
|
211
|
0 |
| 2024/01/06 | 1,099,664 | +378 (+0.03%) |
944,790
|
639,860
|
3,598,000
|
213
|
1以上 |
| 2024/01/05 | 1,099,286 | +1,737 (+0.16%) |
944,790
|
688,000
|
3,598,000
|
218
|
1以上 |
| 2024/01/04 | 1,097,549 | -3,764 (-0.34%) |
944,790
|
688,000
|
3,598,000
|
221
|
0 |
| 2024/01/03 | 1,101,313 | +4,548 (+0.41%) |
944,790
|
688,000
|
3,598,000
|
217
|
1以上 |
| 2024/01/02 | 1,096,765 | +697 (+0.06%) |
944,790
|
688,000
|
3,598,000
|
223
|
1以上 |
| 2024/01/01 | 1,096,068 | +3,261 (+0.3%) |
944,790
|
688,000
|
3,598,000
|
227
|
1以上 |
なら、