日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
N/A |
2024/04/28 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
N/A |
2024/04/27 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
N/A |
2024/04/26 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/25 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/24 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/23 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/22 | 1,848,000 | +25,000 (+1.37%) |
1,848,000
|
1,748,000
|
1,948,000
|
2
|
0 |
2024/04/21 | 1,823,000 | +0 (+0.0%) |
1,823,000
|
1,748,000
|
1,898,000
|
2
|
0 |
2024/04/20 | 1,823,000 | -46,833 (-2.5%) |
1,823,000
|
1,748,000
|
1,898,000
|
2
|
0 |
2024/04/19 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/18 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/17 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
1以上 |
2024/04/16 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/15 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/14 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/13 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/12 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/11 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/10 | 1,869,833 | -60,917 (-3.16%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/09 | 1,930,750 | +60,917 (+3.26%) |
1,930,750
|
1,898,000
|
1,963,500
|
2
|
0 |
2024/04/08 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/07 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/06 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
1以上 |
2024/04/05 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/04 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/03 | 1,869,833 | -7,042 (-0.38%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/02 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/04/01 | 1,876,875 | -42,958 (-2.24%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/31 | 1,919,833 | +0 (+0.0%) |
1,898,000
|
1,898,000
|
1,963,500
|
3
|
1以上 |
2024/03/30 | 1,919,833 | +42,958 (+2.29%) |
1,898,000
|
1,898,000
|
1,963,500
|
3
|
0 |
2024/03/29 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/28 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/27 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
1以上 |
2024/03/26 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/25 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/24 | 1,876,875 | +89,655 (+5.02%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/23 | 1,787,220 | +27,695 (+1.57%) |
1,898,000
|
1,428,600
|
1,963,500
|
5
|
0 |
2024/03/22 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/21 | 1,759,525 | +46,159 (+2.69%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
1以上 |
2024/03/20 | 1,713,366 | +0 (+0.0%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/19 | 1,713,366 | +0 (+0.0%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/18 | 1,713,366 | +0 (+0.0%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/17 | 1,713,366 | -46,159 (-2.62%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/16 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/15 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/14 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
1以上 |
2024/03/13 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/12 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/11 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/10 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/09 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/08 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/07 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/06 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/05 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/04 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/03 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/02 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/01 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/02/29 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/02/28 | 1,759,525 | -76,825 (-4.18%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/02/27 | 1,836,350 | +0 (+0.0%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/02/26 | 1,836,350 | +0 (+0.0%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/02/25 | 1,836,350 | +0 (+0.0%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
1以上 |
2024/02/24 | 1,836,350 | +32,730 (+1.81%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/02/23 | 1,803,620 | -32,730 (-1.78%) |
1,898,000
|
1,428,600
|
1,980,000
|
5
|
0 |
2024/02/22 | 1,836,350 | +12,622 (+0.69%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/02/21 | 1,823,728 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/02/20 | 1,823,728 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
1以上 |
2024/02/19 | 1,823,728 | +84,350 (+4.85%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
1以上 |
2024/02/18 | 1,739,378 | +0 (+0.0%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/17 | 1,739,378 | +0 (+0.0%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/16 | 1,739,378 | +26,437 (+1.54%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
1以上 |
2024/02/15 | 1,712,941 | -26,437 (-1.52%) |
1,827,700
|
1,213,650
|
2,000,000
|
6
|
0 |
2024/02/14 | 1,739,378 | +43,437 (+2.56%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/13 | 1,695,941 | -15,434 (-0.9%) |
1,823,000
|
1,213,650
|
1,980,000
|
6
|
0 |
2024/02/12 | 1,711,375 | -28,003 (-1.61%) |
1,823,000
|
1,213,650
|
2,000,000
|
6
|
1以上 |
2024/02/11 | 1,739,378 | +0 (+0.0%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/10 | 1,739,378 | +0 (+0.0%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/09 | 1,739,378 | +26,437 (+1.54%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/08 | 1,712,941 | -26,437 (-1.52%) |
1,827,700
|
1,213,650
|
2,000,000
|
6
|
0 |
2024/02/07 | 1,739,378 | +0 (+0.0%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/06 | 1,739,378 | +40,103 (+2.36%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/05 | 1,699,275 | -12,100 (-0.71%) |
1,823,000
|
1,213,650
|
2,000,000
|
6
|
0 |
2024/02/04 | 1,711,375 | -115,625 (-6.33%) |
1,823,000
|
1,213,650
|
2,000,000
|
6
|
0 |
2024/02/03 | 1,827,000 | +14,200 (+0.78%) |
1,902,700
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/02/02 | 1,812,800 | +0 (+0.0%) |
1,907,400
|
1,428,600
|
2,000,000
|
5
|
0 |
2024/02/01 | 1,812,800 | -14,200 (-0.78%) |
1,907,400
|
1,428,600
|
2,000,000
|
5
|
0 |
2024/01/31 | 1,827,000 | +0 (+0.0%) |
1,902,700
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/01/30 | 1,827,000 | +11,286 (+0.62%) |
1,902,700
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/01/29 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/28 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/27 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/26 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/25 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/24 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/23 | 1,815,714 | -8,014 (-0.44%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/22 | 1,823,728 | -65,855 (-3.49%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/21 | 1,889,583 | +65,855 (+3.61%) |
1,930,750
|
1,748,000
|
2,000,000
|
6
|
0 |
2024/01/20 | 1,823,728 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/19 | 1,823,728 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/18 | 1,823,728 | -12,622 (-0.69%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/17 | 1,836,350 | -17,670 (-0.95%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/01/16 | 1,854,020 | +10,995 (+0.6%) |
1,963,500
|
1,428,600
|
2,000,000
|
5
|
0 |
2024/01/15 | 1,843,025 | +0 (+0.0%) |
1,971,750
|
1,428,600
|
2,000,000
|
4
|
0 |
2024/01/14 | 1,843,025 | -10,995 (-0.59%) |
1,971,750
|
1,428,600
|
2,000,000
|
4
|
0 |
2024/01/13 | 1,854,020 | -106,355 (-5.43%) |
1,963,500
|
1,428,600
|
2,000,000
|
5
|
0 |
2024/01/12 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/11 | 1,960,375 | +13,209 (+0.68%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/10 | 1,947,166 | -24,584 (-1.25%) |
1,963,500
|
1,898,000
|
1,980,000
|
3
|
0 |
2024/01/09 | 1,971,750 | -9,416 (-0.48%) |
1,971,750
|
1,963,500
|
1,980,000
|
2
|
0 |
2024/01/08 | 1,981,166 | +138,141 (+7.5%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2024/01/07 | 1,843,025 | -10,995 (-0.59%) |
1,971,750
|
1,428,600
|
2,000,000
|
4
|
0 |
2024/01/06 | 1,854,020 | -106,355 (-5.43%) |
1,963,500
|
1,428,600
|
2,000,000
|
5
|
0 |
2024/01/05 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/04 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/03 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/02 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/01 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |