日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,218,451 | +27 (+0.0%) |
1,210,588
|
932,800
|
2,887,500
|
352
|
1以上 |
2023/12/30 | 1,218,424 | --- |
1,210,000
|
932,800
|
2,887,500
|
359
|
1以上 |
2023/12/27 | 1,219,137 | -1,457 (-0.12%) |
1,210,000
|
932,800
|
2,887,500
|
338
|
N/A |
2023/12/26 | 1,220,594 | +2,156 (+0.18%) |
1,210,000
|
932,800
|
2,887,500
|
338
|
N/A |
2023/12/25 | 1,218,438 | -1,373 (-0.11%) |
1,210,000
|
932,800
|
2,887,500
|
334
|
N/A |
2023/12/24 | 1,219,811 | +182 (+0.01%) |
1,210,000
|
932,800
|
2,887,500
|
340
|
1以上 |
2023/12/23 | 1,219,629 | -3,492 (-0.29%) |
1,210,000
|
932,800
|
2,887,500
|
343
|
1以上 |
2023/12/22 | 1,223,121 | +654 (+0.05%) |
1,210,000
|
932,800
|
2,887,500
|
348
|
1以上 |
2023/12/21 | 1,222,467 | -616 (-0.05%) |
1,210,000
|
932,800
|
2,887,500
|
354
|
1以上 |
2023/12/20 | 1,223,083 | -2,971 (-0.24%) |
1,210,000
|
932,800
|
2,887,500
|
348
|
1以上 |
2023/12/19 | 1,226,054 | -5,355 (-0.43%) |
1,215,000
|
932,800
|
2,887,500
|
346
|
1以上 |
2023/12/18 | 1,231,409 | -63 (-0.01%) |
1,220,000
|
932,800
|
2,887,500
|
343
|
1以上 |
2023/12/17 | 1,231,472 | +954 (+0.08%) |
1,220,000
|
932,800
|
2,887,500
|
341
|
1以上 |
2023/12/16 | 1,230,518 | -2,758 (-0.22%) |
1,220,390
|
932,800
|
2,887,500
|
340
|
1以上 |
2023/12/15 | 1,233,276 | -5,018 (-0.41%) |
1,222,210
|
932,800
|
2,887,500
|
336
|
1以上 |
2023/12/14 | 1,238,294 | -6,301 (-0.51%) |
1,223,640
|
932,800
|
2,887,500
|
328
|
1以上 |
2023/12/13 | 1,244,595 | +421 (+0.03%) |
1,215,000
|
932,800
|
3,176,250
|
354
|
1以上 |
2023/12/12 | 1,244,174 | +712 (+0.06%) |
1,214,720
|
932,800
|
3,176,250
|
173
|
1以上 |
2023/12/11 | 1,243,462 | +9,021 (+0.73%) |
1,215,000
|
932,800
|
3,176,250
|
177
|
1以上 |
2023/12/10 | 1,234,441 | -560 (-0.05%) |
1,219,000
|
932,800
|
1,899,000
|
344
|
1以上 |
2023/12/09 | 1,235,001 | +4,373 (+0.36%) |
1,220,390
|
932,800
|
1,899,000
|
346
|
1以上 |
2023/12/08 | 1,230,628 | +400 (+0.03%) |
1,219,390
|
932,800
|
1,788,000
|
336
|
1以上 |
2023/12/07 | 1,230,228 | +1,918 (+0.16%) |
1,216,500
|
932,800
|
1,788,000
|
338
|
1以上 |
2023/12/06 | 1,228,310 | -3,583 (-0.29%) |
1,212,200
|
932,800
|
1,788,000
|
343
|
1以上 |
2023/12/05 | 1,231,893 | -2,298 (-0.19%) |
1,219,390
|
932,800
|
1,788,000
|
332
|
1以上 |
2023/12/04 | 1,234,191 | +1,668 (+0.14%) |
1,220,780
|
932,800
|
1,788,000
|
331
|
1以上 |
2023/12/03 | 1,232,523 | -235 (-0.02%) |
1,220,780
|
932,800
|
1,788,000
|
339
|
1以上 |
2023/12/02 | 1,232,758 | +34 (+0.0%) |
1,221,501
|
932,800
|
1,788,000
|
342
|
1以上 |
2023/12/01 | 1,232,724 | +3,066 (+0.25%) |
1,218,000
|
963,000
|
1,788,000
|
351
|
1以上 |
2023/11/30 | 1,229,658 | +393 (+0.03%) |
1,212,000
|
963,000
|
1,788,000
|
349
|
1以上 |
2023/11/29 | 1,229,265 | +3,405 (+0.28%) |
1,212,000
|
963,000
|
1,788,000
|
351
|
1以上 |
2023/11/28 | 1,225,860 | -221 (-0.02%) |
1,212,000
|
963,000
|
1,788,000
|
360
|
1以上 |
2023/11/27 | 1,226,081 | -5,199 (-0.42%) |
1,212,000
|
963,000
|
1,788,000
|
364
|
1以上 |
2023/11/26 | 1,231,280 | -2,348 (-0.19%) |
1,212,000
|
963,000
|
2,047,500
|
365
|
1以上 |
2023/11/25 | 1,233,628 | -2,247 (-0.18%) |
1,213,460
|
963,000
|
2,047,500
|
374
|
1以上 |
2023/11/24 | 1,235,875 | +95 (+0.01%) |
1,220,780
|
963,000
|
2,047,500
|
370
|
1以上 |
2023/11/23 | 1,235,780 | -870 (-0.07%) |
1,220,390
|
963,000
|
2,047,500
|
370
|
1以上 |
2023/11/22 | 1,236,650 | +4,621 (+0.38%) |
1,223,640
|
963,000
|
2,047,500
|
369
|
1以上 |
2023/11/21 | 1,232,029 | +1,761 (+0.14%) |
1,220,000
|
963,000
|
2,047,500
|
365
|
1以上 |
2023/11/20 | 1,230,268 | +1,002 (+0.08%) |
1,213,460
|
963,000
|
2,047,500
|
372
|
1以上 |
2023/11/19 | 1,229,266 | +45 (+0.0%) |
1,212,000
|
963,000
|
2,047,500
|
374
|
1以上 |
2023/11/18 | 1,229,221 | +3,612 (+0.29%) |
1,212,200
|
963,000
|
2,047,500
|
371
|
1以上 |
2023/11/17 | 1,225,609 | -7,081 (-0.57%) |
1,213,460
|
963,000
|
1,788,000
|
358
|
1以上 |
2023/11/16 | 1,232,690 | +369 (+0.03%) |
1,220,000
|
963,000
|
2,047,500
|
362
|
1以上 |
2023/11/15 | 1,232,321 | +184 (+0.01%) |
1,220,390
|
963,000
|
2,047,500
|
360
|
0 |
2023/11/14 | 1,232,137 | +0 (+0.0%) |
1,220,390
|
963,000
|
2,047,500
|
362
|
1以上 |
2023/11/13 | 1,232,137 | +567 (+0.05%) |
1,220,390
|
963,000
|
2,047,500
|
368
|
1以上 |
2023/11/12 | 1,231,570 | +782 (+0.06%) |
1,220,000
|
963,000
|
2,047,500
|
363
|
1以上 |
2023/11/11 | 1,230,788 | +2,557 (+0.21%) |
1,220,000
|
963,000
|
2,047,500
|
367
|
1以上 |
2023/11/10 | 1,228,231 | +2,075 (+0.17%) |
1,215,000
|
963,000
|
2,047,500
|
363
|
1以上 |
2023/11/09 | 1,226,156 | +1,735 (+0.14%) |
1,212,925
|
963,000
|
2,047,500
|
362
|
1以上 |
2023/11/08 | 1,224,421 | +4,239 (+0.35%) |
1,212,200
|
963,000
|
2,047,500
|
363
|
1以上 |
2023/11/07 | 1,220,182 | -284 (-0.02%) |
1,212,000
|
963,000
|
2,047,500
|
357
|
1以上 |
2023/11/06 | 1,220,466 | +1,499 (+0.12%) |
1,212,000
|
963,000
|
2,047,500
|
361
|
1以上 |
2023/11/05 | 1,218,967 | +1,576 (+0.13%) |
1,212,000
|
963,000
|
2,047,500
|
360
|
1以上 |
2023/11/04 | 1,217,391 | +415 (+0.03%) |
1,212,000
|
963,000
|
2,047,500
|
362
|
1以上 |
2023/11/03 | 1,216,976 | -2,580 (-0.21%) |
1,212,000
|
941,420
|
2,047,500
|
360
|
1以上 |
2023/11/02 | 1,219,556 | +968 (+0.08%) |
1,212,000
|
941,420
|
2,047,500
|
349
|
1以上 |
2023/11/01 | 1,218,588 | -4,184 (-0.34%) |
1,212,000
|
941,420
|
2,047,500
|
353
|
1以上 |
2023/10/31 | 1,222,772 | -1,707 (-0.14%) |
1,212,000
|
941,420
|
2,047,500
|
354
|
1以上 |
2023/10/30 | 1,224,479 | +1,452 (+0.12%) |
1,212,000
|
941,420
|
2,047,500
|
360
|
1以上 |
2023/10/29 | 1,223,027 | -1,312 (-0.11%) |
1,212,000
|
941,420
|
2,047,500
|
363
|
1以上 |
2023/10/28 | 1,224,339 | -1,071 (-0.09%) |
1,212,000
|
941,420
|
2,047,500
|
363
|
1以上 |
2023/10/27 | 1,225,410 | +2,131 (+0.17%) |
1,212,925
|
907,000
|
2,047,500
|
356
|
1以上 |
2023/10/26 | 1,223,279 | +639 (+0.05%) |
1,212,200
|
907,000
|
2,047,500
|
351
|
1以上 |
2023/10/25 | 1,222,640 | -1,726 (-0.14%) |
1,212,000
|
907,000
|
2,047,500
|
347
|
1以上 |
2023/10/24 | 1,224,366 | -877 (-0.07%) |
1,214,185
|
907,000
|
2,047,500
|
336
|
1以上 |
2023/10/23 | 1,225,243 | -730 (-0.06%) |
1,214,720
|
975,410
|
2,047,500
|
339
|
1以上 |
2023/10/22 | 1,225,973 | -1,164 (-0.09%) |
1,216,330
|
975,410
|
2,047,500
|
334
|
1以上 |
2023/10/21 | 1,227,137 | +2,513 (+0.21%) |
1,217,660
|
975,410
|
2,047,500
|
335
|
1以上 |
2023/10/20 | 1,224,624 | -1,267 (-0.1%) |
1,212,925
|
1,028,000
|
2,047,500
|
330
|
1以上 |
2023/10/19 | 1,225,891 | +762 (+0.06%) |
1,217,660
|
980,000
|
2,047,500
|
331
|
1以上 |
2023/10/18 | 1,225,129 | -2,561 (-0.21%) |
1,214,860
|
980,000
|
2,047,500
|
334
|
1以上 |
2023/10/17 | 1,227,690 | +359 (+0.03%) |
1,223,640
|
980,000
|
2,047,500
|
331
|
1以上 |
2023/10/16 | 1,227,331 | +1,000 (+0.08%) |
1,223,640
|
949,800
|
2,047,500
|
329
|
1以上 |
2023/10/15 | 1,226,331 | -1,833 (-0.15%) |
1,217,660
|
949,800
|
2,047,500
|
335
|
1以上 |
2023/10/14 | 1,228,164 | +1,305 (+0.11%) |
1,223,640
|
949,800
|
2,047,500
|
337
|
1以上 |
2023/10/13 | 1,226,859 | -132 (-0.01%) |
1,223,640
|
949,800
|
2,047,500
|
345
|
1以上 |
2023/10/12 | 1,226,991 | -1,613 (-0.13%) |
1,223,640
|
949,800
|
2,047,500
|
349
|
1以上 |
2023/10/11 | 1,228,604 | -268 (-0.02%) |
1,223,640
|
949,800
|
2,047,500
|
353
|
1以上 |
2023/10/10 | 1,228,872 | -261 (-0.02%) |
1,223,640
|
949,800
|
2,047,500
|
350
|
1以上 |
2023/10/09 | 1,229,133 | +4,843 (+0.4%) |
1,223,640
|
949,800
|
2,047,500
|
350
|
1以上 |
2023/10/08 | 1,224,290 | -7 (-0.0%) |
1,213,650
|
949,800
|
2,047,500
|
355
|
1以上 |
2023/10/07 | 1,224,297 | +2,199 (+0.18%) |
1,214,185
|
949,800
|
2,047,500
|
354
|
1以上 |
2023/10/06 | 1,222,098 | +1,629 (+0.13%) |
1,216,330
|
918,000
|
2,047,500
|
344
|
1以上 |
2023/10/05 | 1,220,469 | +463 (+0.04%) |
1,212,925
|
918,000
|
2,047,500
|
348
|
1以上 |
2023/10/04 | 1,220,006 | +704 (+0.06%) |
1,213,650
|
918,000
|
2,047,500
|
349
|
1以上 |
2023/10/03 | 1,219,302 | +2,065 (+0.17%) |
1,212,000
|
918,000
|
2,047,500
|
349
|
1以上 |
2023/10/02 | 1,217,237 | +2,101 (+0.17%) |
1,212,000
|
918,000
|
2,047,500
|
356
|
1以上 |
2023/10/01 | 1,215,136 | +831 (+0.07%) |
1,208,000
|
918,000
|
2,047,500
|
363
|
1以上 |
2023/09/30 | 1,214,305 | -88 (-0.01%) |
1,207,500
|
918,000
|
2,047,500
|
371
|
1以上 |
2023/09/29 | 1,214,393 | -2,256 (-0.19%) |
1,208,000
|
918,000
|
2,047,500
|
372
|
1以上 |
2023/09/28 | 1,216,649 | -65 (-0.01%) |
1,210,000
|
918,000
|
2,047,500
|
374
|
1以上 |
2023/09/27 | 1,216,714 | +4,579 (+0.38%) |
1,210,000
|
918,000
|
2,047,500
|
378
|
1以上 |
2023/09/26 | 1,212,135 | -813 (-0.07%) |
1,208,000
|
918,000
|
1,788,000
|
367
|
1以上 |
2023/09/25 | 1,212,948 | +1,002 (+0.08%) |
1,208,000
|
918,000
|
1,788,000
|
365
|
1以上 |
2023/09/24 | 1,211,946 | -506 (-0.04%) |
1,208,000
|
918,000
|
1,788,000
|
367
|
1以上 |
2023/09/23 | 1,212,452 | +722 (+0.06%) |
1,207,500
|
918,000
|
2,008,500
|
373
|
1以上 |
2023/09/22 | 1,211,730 | -670 (-0.06%) |
1,205,939
|
918,000
|
2,008,500
|
370
|
1以上 |
2023/09/21 | 1,212,400 | -1,249 (-0.1%) |
1,207,500
|
918,000
|
2,008,500
|
363
|
1以上 |
2023/09/20 | 1,213,649 | +3,520 (+0.29%) |
1,210,000
|
918,000
|
2,008,500
|
354
|
1以上 |
2023/09/19 | 1,210,129 | +1,081 (+0.09%) |
1,210,000
|
918,000
|
2,008,500
|
338
|
1以上 |
2023/09/18 | 1,209,048 | -1,549 (-0.13%) |
1,210,000
|
918,000
|
1,788,000
|
336
|
1以上 |
2023/09/17 | 1,210,597 | +117 (+0.01%) |
1,210,000
|
918,000
|
1,788,000
|
342
|
1以上 |
2023/09/16 | 1,210,480 | +337 (+0.03%) |
1,210,000
|
918,000
|
1,788,000
|
343
|
1以上 |
2023/09/15 | 1,210,143 | +4,338 (+0.36%) |
1,210,000
|
918,000
|
1,788,000
|
345
|
1以上 |
2023/09/14 | 1,205,805 | +1,205 (+0.1%) |
1,204,379
|
918,000
|
1,788,000
|
361
|
1以上 |
2023/09/13 | 1,204,600 | -343 (-0.03%) |
1,199,500
|
918,000
|
1,788,000
|
364
|
1以上 |
2023/09/12 | 1,204,943 | -582 (-0.05%) |
1,198,857
|
918,000
|
1,788,000
|
368
|
1以上 |
2023/09/11 | 1,205,525 | -1,043 (-0.09%) |
1,198,714
|
918,000
|
1,788,000
|
370
|
1以上 |
2023/09/10 | 1,206,568 | -92 (-0.01%) |
1,199,000
|
918,000
|
1,788,000
|
371
|
1以上 |
2023/09/09 | 1,206,660 | -1,143 (-0.09%) |
1,199,000
|
918,000
|
1,788,000
|
371
|
1以上 |
2023/09/08 | 1,207,803 | +2,808 (+0.23%) |
1,202,189
|
918,000
|
1,788,000
|
374
|
1以上 |
2023/09/07 | 1,204,995 | -335 (-0.03%) |
1,198,714
|
918,000
|
1,788,000
|
361
|
1以上 |
2023/09/06 | 1,205,330 | +87 (+0.01%) |
1,198,714
|
918,000
|
1,788,000
|
363
|
1以上 |
2023/09/05 | 1,205,243 | -1,221 (-0.1%) |
1,198,714
|
918,000
|
1,788,000
|
358
|
1以上 |
2023/09/04 | 1,206,464 | -51 (-0.0%) |
1,199,772
|
918,000
|
1,788,000
|
358
|
1以上 |
2023/09/03 | 1,206,515 | -314 (-0.03%) |
1,199,772
|
918,000
|
1,788,000
|
356
|
1以上 |
2023/09/02 | 1,206,829 | -870 (-0.07%) |
1,204,379
|
918,000
|
1,788,000
|
364
|
1以上 |
2023/09/01 | 1,207,699 | -1,705 (-0.14%) |
1,206,089
|
918,000
|
1,788,000
|
358
|
1以上 |
2023/08/31 | 1,209,404 | +582 (+0.05%) |
1,210,000
|
918,000
|
1,788,000
|
355
|
1以上 |
2023/08/30 | 1,208,822 | -234 (-0.02%) |
1,207,800
|
918,000
|
1,788,000
|
347
|
0 |
2023/08/29 | 1,209,056 | -561 (-0.05%) |
1,207,800
|
918,000
|
1,788,000
|
345
|
1以上 |
2023/08/28 | 1,209,617 | +2,728 (+0.23%) |
1,210,000
|
918,000
|
1,788,000
|
346
|
1以上 |
2023/08/27 | 1,206,889 | +481 (+0.04%) |
1,203,600
|
918,000
|
1,788,000
|
356
|
1以上 |
2023/08/26 | 1,206,408 | +1,085 (+0.09%) |
1,201,800
|
918,000
|
1,788,000
|
358
|
1以上 |
2023/08/25 | 1,205,323 | -1,147 (-0.1%) |
1,199,500
|
918,000
|
1,788,000
|
350
|
1以上 |
2023/08/24 | 1,206,470 | -251 (-0.02%) |
1,203,600
|
918,000
|
1,788,000
|
351
|
1以上 |
2023/08/23 | 1,206,721 | +383 (+0.03%) |
1,205,700
|
918,000
|
1,788,000
|
344
|
1以上 |
2023/08/22 | 1,206,338 | +2,377 (+0.2%) |
1,205,700
|
918,000
|
1,788,000
|
338
|
1以上 |
2023/08/21 | 1,203,961 | -1,967 (-0.16%) |
1,201,800
|
918,000
|
1,788,000
|
338
|
0 |
2023/08/20 | 1,205,928 | +43 (+0.0%) |
1,203,600
|
997,000
|
1,788,000
|
334
|
1以上 |
2023/08/19 | 1,205,885 | +2,060 (+0.17%) |
1,206,800
|
997,000
|
1,788,000
|
330
|
1以上 |
2023/08/18 | 1,203,825 | +384 (+0.03%) |
1,200,000
|
997,000
|
1,788,000
|
335
|
1以上 |
2023/08/17 | 1,203,441 | +297 (+0.02%) |
1,199,000
|
997,000
|
1,788,000
|
342
|
1以上 |
2023/08/16 | 1,203,144 | -385 (-0.03%) |
1,198,857
|
980,000
|
1,788,000
|
348
|
1以上 |
2023/08/15 | 1,203,529 | +2,435 (+0.2%) |
1,198,857
|
980,000
|
1,788,000
|
336
|
1以上 |
2023/08/14 | 1,201,094 | +1,506 (+0.13%) |
1,198,000
|
980,000
|
1,788,000
|
337
|
1以上 |
2023/08/13 | 1,199,588 | -875 (-0.07%) |
1,194,645
|
980,000
|
1,788,000
|
334
|
1以上 |
2023/08/12 | 1,200,463 | -1,665 (-0.14%) |
1,198,000
|
980,000
|
1,788,000
|
337
|
1以上 |
2023/08/11 | 1,202,128 | +143 (+0.01%) |
1,199,000
|
968,000
|
1,788,000
|
339
|
1以上 |
2023/08/10 | 1,201,985 | -956 (-0.08%) |
1,198,857
|
968,000
|
1,788,000
|
334
|
1以上 |
2023/08/09 | 1,202,941 | +751 (+0.06%) |
1,201,800
|
968,000
|
1,788,000
|
338
|
1以上 |
2023/08/08 | 1,202,190 | +452 (+0.04%) |
1,199,500
|
968,000
|
1,788,000
|
334
|
1以上 |
2023/08/07 | 1,201,738 | -76 (-0.01%) |
1,199,000
|
997,000
|
1,788,000
|
339
|
1以上 |
2023/08/06 | 1,201,814 | -289 (-0.02%) |
1,199,000
|
997,000
|
1,788,000
|
340
|
1以上 |
2023/08/05 | 1,202,103 | +1,791 (+0.15%) |
1,198,714
|
997,000
|
1,788,000
|
333
|
1以上 |
2023/08/04 | 1,200,312 | +1,413 (+0.12%) |
1,198,000
|
997,000
|
1,788,000
|
331
|
1以上 |
2023/08/03 | 1,198,899 | +48 (+0.0%) |
1,193,250
|
980,000
|
1,788,000
|
331
|
1以上 |
2023/08/02 | 1,198,851 | +1,673 (+0.14%) |
1,192,625
|
980,000
|
1,788,000
|
326
|
1以上 |
2023/08/01 | 1,197,178 | +328 (+0.03%) |
1,190,000
|
980,000
|
1,788,000
|
331
|
1以上 |
2023/07/31 | 1,196,850 | -957 (-0.08%) |
1,190,000
|
980,000
|
1,788,000
|
336
|
1以上 |
2023/07/30 | 1,197,807 | +747 (+0.06%) |
1,192,000
|
980,000
|
1,788,000
|
337
|
1以上 |
2023/07/29 | 1,197,060 | +2,311 (+0.19%) |
1,190,000
|
980,000
|
1,788,000
|
332
|
1以上 |
2023/07/28 | 1,194,749 | +1,027 (+0.09%) |
1,190,000
|
980,000
|
1,788,000
|
321
|
1以上 |
2023/07/27 | 1,193,722 | +1,172 (+0.1%) |
1,189,800
|
980,000
|
1,788,000
|
321
|
0 |
2023/07/26 | 1,192,550 | +1,951 (+0.16%) |
1,189,650
|
980,000
|
1,788,000
|
315
|
1以上 |
2023/07/25 | 1,190,599 | -3,915 (-0.33%) |
1,188,000
|
980,000
|
1,788,000
|
309
|
1以上 |
2023/07/24 | 1,194,514 | +594 (+0.05%) |
1,189,800
|
980,000
|
1,788,000
|
311
|
1以上 |
2023/07/23 | 1,193,920 | +998 (+0.08%) |
1,190,000
|
935,000
|
1,788,000
|
313
|
1以上 |
2023/07/22 | 1,192,922 | -309 (-0.03%) |
1,189,725
|
935,000
|
1,788,000
|
316
|
1以上 |
2023/07/21 | 1,193,231 | -466 (-0.04%) |
1,189,650
|
935,000
|
1,788,000
|
311
|
1以上 |
2023/07/20 | 1,193,697 | -1,426 (-0.12%) |
1,189,900
|
935,000
|
1,788,000
|
312
|
1以上 |
2023/07/19 | 1,195,123 | -167 (-0.01%) |
1,190,000
|
935,000
|
1,788,000
|
314
|
1以上 |
2023/07/18 | 1,195,290 | +1,979 (+0.17%) |
1,190,000
|
935,000
|
1,788,000
|
312
|
1以上 |
2023/07/17 | 1,193,311 | +885 (+0.07%) |
1,190,000
|
935,000
|
1,788,000
|
309
|
1以上 |
2023/07/16 | 1,192,426 | -984 (-0.08%) |
1,190,000
|
935,000
|
1,788,000
|
307
|
1以上 |
2023/07/15 | 1,193,410 | -779 (-0.07%) |
1,190,000
|
935,000
|
1,788,000
|
317
|
1以上 |
2023/07/14 | 1,194,189 | -2,462 (-0.21%) |
1,191,400
|
935,000
|
1,788,000
|
311
|
1以上 |
2023/07/13 | 1,196,651 | -827 (-0.07%) |
1,194,020
|
935,000
|
1,788,000
|
310
|
1以上 |
2023/07/12 | 1,197,478 | -2,851 (-0.24%) |
1,198,000
|
935,000
|
1,788,000
|
315
|
1以上 |
2023/07/11 | 1,200,329 | +598 (+0.05%) |
1,199,000
|
935,000
|
1,788,000
|
312
|
1以上 |
2023/07/10 | 1,199,731 | -1,960 (-0.16%) |
1,198,714
|
935,000
|
1,788,000
|
309
|
1以上 |
2023/07/09 | 1,201,691 | +2,390 (+0.2%) |
1,198,000
|
975,410
|
1,788,000
|
307
|
1以上 |
2023/07/08 | 1,199,301 | +1,946 (+0.16%) |
1,198,000
|
975,410
|
1,788,000
|
309
|
1以上 |
2023/07/07 | 1,197,355 | -78 (-0.01%) |
1,198,000
|
975,410
|
1,788,000
|
300
|
1以上 |
2023/07/06 | 1,197,433 | +291 (+0.02%) |
1,198,000
|
975,410
|
1,788,000
|
301
|
1以上 |
2023/07/05 | 1,197,142 | -431 (-0.04%) |
1,198,000
|
975,410
|
1,788,000
|
306
|
1以上 |
2023/07/04 | 1,197,573 | -1,852 (-0.15%) |
1,198,000
|
975,410
|
1,788,000
|
302
|
1以上 |
2023/07/03 | 1,199,425 | +34 (+0.0%) |
1,198,000
|
935,000
|
1,788,000
|
300
|
1以上 |
2023/07/02 | 1,199,391 | +886 (+0.07%) |
1,198,000
|
935,000
|
1,788,000
|
300
|
1以上 |
2023/07/01 | 1,198,505 | -2,508 (-0.21%) |
1,198,000
|
935,000
|
1,788,000
|
305
|
1以上 |
2023/06/30 | 1,201,013 | -1,041 (-0.09%) |
1,199,000
|
935,000
|
1,788,000
|
300
|
1以上 |
2023/06/29 | 1,202,054 | -2,052 (-0.17%) |
1,199,000
|
935,000
|
1,788,000
|
298
|
1以上 |
2023/06/28 | 1,204,106 | +390 (+0.03%) |
1,204,200
|
935,000
|
1,788,000
|
299
|
1以上 |
2023/06/27 | 1,203,716 | -250 (-0.02%) |
1,200,000
|
935,000
|
1,788,000
|
305
|
1以上 |
2023/06/26 | 1,203,966 | -1,695 (-0.14%) |
1,202,462
|
935,000
|
1,788,000
|
304
|
1以上 |
2023/06/25 | 1,205,661 | +5,450 (+0.45%) |
1,210,000
|
935,000
|
1,788,000
|
310
|
1以上 |
2023/06/24 | 1,200,211 | -46 (-0.0%) |
1,210,000
|
805,000
|
1,788,000
|
319
|
1以上 |
2023/06/23 | 1,200,257 | -1,702 (-0.14%) |
1,210,000
|
805,000
|
1,788,000
|
319
|
1以上 |
2023/06/22 | 1,201,959 | +9 (+0.0%) |
1,210,000
|
805,000
|
1,788,000
|
317
|
1以上 |
2023/06/21 | 1,201,950 | +1,495 (+0.12%) |
1,210,000
|
805,000
|
1,788,000
|
314
|
1以上 |
2023/06/20 | 1,200,455 | +2,194 (+0.18%) |
1,203,450
|
805,000
|
1,788,000
|
311
|
1以上 |
2023/06/19 | 1,198,261 | -358 (-0.03%) |
1,199,500
|
805,000
|
1,788,000
|
312
|
1以上 |
2023/06/18 | 1,198,619 | -1,933 (-0.16%) |
1,199,000
|
805,000
|
1,788,000
|
310
|
1以上 |
2023/06/17 | 1,200,552 | +80 (+0.01%) |
1,204,900
|
805,000
|
1,788,000
|
314
|
1以上 |
2023/06/16 | 1,200,472 | -12,591 (-1.04%) |
1,204,900
|
805,000
|
1,788,000
|
314
|
1以上 |
2023/06/15 | 1,213,063 | -3,538 (-0.29%) |
1,210,000
|
919,560
|
1,788,000
|
313
|
1以上 |
2023/06/14 | 1,216,601 | -726 (-0.06%) |
1,213,000
|
919,560
|
1,788,000
|
316
|
1以上 |
2023/06/13 | 1,217,327 | -305 (-0.03%) |
1,213,000
|
919,560
|
1,788,000
|
310
|
1以上 |
2023/06/12 | 1,217,632 | +818 (+0.07%) |
1,213,000
|
919,560
|
1,788,000
|
311
|
1以上 |
2023/06/11 | 1,216,814 | -1,152 (-0.09%) |
1,212,200
|
919,560
|
1,788,000
|
309
|
1以上 |
2023/06/10 | 1,217,966 | -1,978 (-0.16%) |
1,212,600
|
919,560
|
1,788,000
|
304
|
1以上 |
2023/06/09 | 1,219,944 | +1,655 (+0.14%) |
1,213,860
|
935,000
|
1,788,000
|
302
|
0 |
2023/06/08 | 1,218,289 | +367 (+0.03%) |
1,213,000
|
935,000
|
1,788,000
|
303
|
1以上 |
2023/06/07 | 1,217,922 | +24 (+0.0%) |
1,213,325
|
935,000
|
1,788,000
|
302
|
1以上 |
2023/06/06 | 1,217,898 | +949 (+0.08%) |
1,214,525
|
935,000
|
1,788,000
|
308
|
1以上 |
2023/06/05 | 1,216,949 | +607 (+0.05%) |
1,213,000
|
935,000
|
1,788,000
|
311
|
1以上 |
2023/06/04 | 1,216,342 | -1,941 (-0.16%) |
1,212,200
|
935,000
|
1,788,000
|
313
|
1以上 |
2023/06/03 | 1,218,283 | -1,164 (-0.1%) |
1,210,000
|
935,000
|
1,788,000
|
322
|
1以上 |
2023/06/02 | 1,219,447 | +1,577 (+0.13%) |
1,217,817
|
935,000
|
1,788,000
|
326
|
1以上 |
2023/06/01 | 1,217,870 | -1,242 (-0.1%) |
1,216,530
|
976,000
|
1,788,000
|
310
|
1以上 |
2023/05/31 | 1,219,112 | -195 (-0.02%) |
1,217,817
|
976,000
|
1,788,000
|
306
|
1以上 |
2023/05/30 | 1,219,307 | +498 (+0.04%) |
1,217,975
|
976,000
|
1,788,000
|
301
|
0 |
2023/05/29 | 1,218,809 | -799 (-0.07%) |
1,217,817
|
976,000
|
1,788,000
|
298
|
1以上 |
2023/05/28 | 1,219,608 | +651 (+0.05%) |
1,218,887
|
976,000
|
1,788,000
|
296
|
1以上 |
2023/05/27 | 1,218,957 | -1,106 (-0.09%) |
1,217,975
|
976,000
|
1,788,000
|
299
|
1以上 |
2023/05/26 | 1,220,063 | +1,194 (+0.1%) |
1,220,000
|
976,000
|
1,788,000
|
297
|
1以上 |
2023/05/25 | 1,218,869 | -3,394 (-0.28%) |
1,220,460
|
976,000
|
1,788,000
|
300
|
1以上 |
2023/05/24 | 1,222,263 | -262 (-0.02%) |
1,223,640
|
976,000
|
1,788,000
|
296
|
1以上 |
2023/05/23 | 1,222,525 | +3,527 (+0.29%) |
1,223,640
|
976,000
|
1,788,000
|
284
|
1以上 |
2023/05/22 | 1,218,998 | +2,342 (+0.19%) |
1,219,800
|
976,000
|
1,788,000
|
285
|
1以上 |
2023/05/21 | 1,216,656 | -501 (-0.04%) |
1,216,530
|
976,000
|
1,788,000
|
284
|
1以上 |
2023/05/20 | 1,217,157 | -2,403 (-0.2%) |
1,213,650
|
976,000
|
1,788,000
|
291
|
1以上 |
2023/05/19 | 1,219,560 | +229 (+0.02%) |
1,217,660
|
980,000
|
1,788,000
|
293
|
1以上 |
2023/05/18 | 1,219,331 | -2,129 (-0.17%) |
1,216,530
|
980,000
|
1,788,000
|
298
|
1以上 |
2023/05/17 | 1,221,460 | -1,217 (-0.1%) |
1,217,975
|
997,000
|
1,788,000
|
293
|
1以上 |
2023/05/16 | 1,222,677 | -5,153 (-0.42%) |
1,219,900
|
997,000
|
1,788,000
|
290
|
1以上 |
2023/05/15 | 1,227,830 | +543 (+0.04%) |
1,223,640
|
997,000
|
1,788,000
|
289
|
1以上 |
2023/05/14 | 1,227,287 | +511 (+0.04%) |
1,223,640
|
997,000
|
1,788,000
|
285
|
1以上 |
2023/05/13 | 1,226,776 | -1,246 (-0.1%) |
1,219,900
|
997,000
|
1,788,000
|
288
|
1以上 |
2023/05/12 | 1,228,022 | -332 (-0.03%) |
1,220,920
|
997,000
|
1,788,000
|
287
|
N/A |
2023/05/11 | 1,228,354 | -838 (-0.07%) |
1,223,640
|
997,000
|
1,788,000
|
291
|
1以上 |
2023/05/10 | 1,229,192 | -1,717 (-0.14%) |
1,223,640
|
997,000
|
1,788,000
|
292
|
1以上 |
2023/05/09 | 1,230,909 | -363 (-0.03%) |
1,223,640
|
997,000
|
1,788,000
|
294
|
1以上 |
2023/05/08 | 1,231,272 | +1,598 (+0.13%) |
1,226,300
|
997,000
|
1,788,000
|
290
|
1以上 |
2023/05/07 | 1,229,674 | +90 (+0.01%) |
1,223,640
|
997,000
|
1,788,000
|
291
|
1以上 |
2023/05/06 | 1,229,584 | +1,348 (+0.11%) |
1,223,640
|
997,000
|
1,788,000
|
291
|
1以上 |
2023/05/05 | 1,228,236 | +1,103 (+0.09%) |
1,223,640
|
997,000
|
1,788,000
|
289
|
1以上 |
2023/05/04 | 1,227,133 | -3,800 (-0.31%) |
1,223,640
|
997,000
|
1,788,000
|
293
|
1以上 |