日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
N/A |
2024/05/07 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
N/A |
2024/05/06 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
N/A |
2024/05/05 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
0 |
2024/05/04 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
0 |
2024/05/03 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
0 |
2024/05/02 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
0 |
2024/05/01 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
0 |
2024/04/30 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
0 |
2024/04/29 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
0 |
2024/04/28 | 1,796,222 | +0 (+0.0%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
0 |
2024/04/27 | 1,796,222 | -2,444 (-0.14%) |
1,796,222
|
1,674,444
|
1,918,000
|
4
|
0 |
2024/04/26 | 1,798,666 | +0 (+0.0%) |
1,798,666
|
1,679,332
|
1,918,000
|
4
|
0 |
2024/04/25 | 1,798,666 | +0 (+0.0%) |
1,798,666
|
1,679,332
|
1,918,000
|
4
|
0 |
2024/04/24 | 1,798,666 | +25,000 (+1.41%) |
1,798,666
|
1,679,332
|
1,918,000
|
4
|
0 |
2024/04/23 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
4
|
0 |
2024/04/22 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/21 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/20 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/19 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/18 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/17 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/16 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/15 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/14 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/13 | 1,773,666 | +94,334 (+5.62%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/12 | 1,679,332 | -94,334 (-5.32%) |
1,679,332
|
1,679,332
|
1,679,332
|
1
|
0 |
2024/04/11 | 1,773,666 | +0 (+0.0%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/10 | 1,773,666 | -17,722 (-0.99%) |
1,773,666
|
1,679,332
|
1,868,000
|
2
|
0 |
2024/04/09 | 1,791,388 | +0 (+0.0%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
1以上 |
2024/04/08 | 1,791,388 | +76,612 (+4.47%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
0 |
2024/04/07 | 1,714,776 | +0 (+0.0%) |
1,714,776
|
1,714,776
|
1,714,776
|
1
|
0 |
2024/04/06 | 1,714,776 | +0 (+0.0%) |
1,714,776
|
1,714,776
|
1,714,776
|
1
|
0 |
2024/04/05 | 1,714,776 | -76,612 (-4.28%) |
1,714,776
|
1,714,776
|
1,714,776
|
1
|
0 |
2024/04/04 | 1,791,388 | +0 (+0.0%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
0 |
2024/04/03 | 1,791,388 | +0 (+0.0%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
0 |
2024/04/02 | 1,791,388 | +0 (+0.0%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
1以上 |
2024/04/01 | 1,791,388 | -47,056 (-2.56%) |
1,791,388
|
1,714,776
|
1,868,000
|
2
|
0 |
2024/03/31 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/30 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/29 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/28 | 1,838,444 | -29,556 (-1.58%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/27 | 1,868,000 | +29,556 (+1.61%) |
1,868,000
|
1,868,000
|
1,868,000
|
1
|
0 |
2024/03/26 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/25 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/24 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
1以上 |
2024/03/23 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/22 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/21 | 1,838,444 | +29,556 (+1.63%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/20 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/03/19 | 1,808,888 | -29,556 (-1.61%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/03/18 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/17 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/16 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
1以上 |
2024/03/15 | 1,838,444 | -29,556 (-1.58%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/14 | 1,868,000 | +29,556 (+1.61%) |
1,868,000
|
1,868,000
|
1,868,000
|
1
|
0 |
2024/03/13 | 1,838,444 | +29,556 (+1.63%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/12 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/03/11 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
1以上 |
2024/03/10 | 1,808,888 | -29,556 (-1.61%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/03/09 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/08 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/07 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
1以上 |
2024/03/06 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/05 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/04 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/03 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/02 | 1,838,444 | +0 (+0.0%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/03/01 | 1,838,444 | +29,556 (+1.63%) |
1,838,444
|
1,808,888
|
1,868,000
|
2
|
0 |
2024/02/29 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/28 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/27 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/26 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/25 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/24 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/23 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/22 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/21 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/20 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/19 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/18 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/17 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/16 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/15 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/14 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/13 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/12 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/11 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/10 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/09 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/08 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/07 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/06 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/05 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/04 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/03 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/02 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/02/01 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/31 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/30 | 1,808,888 | --- |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/27 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/26 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/25 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/24 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/23 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/22 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/21 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/20 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/19 | 1,808,888 | --- |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/16 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/15 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/14 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/13 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/12 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/11 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/10 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/09 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/08 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/07 | 1,808,888 | +0 (+0.0%) |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/06 | 1,808,888 | --- |
1,808,888
|
1,808,888
|
1,808,888
|
1
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |