日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,540,000 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,540,000
|
1
|
0 |
2023/12/30 | 1,540,000 | --- |
1,540,000
|
1,540,000
|
1,540,000
|
1
|
0 |
2023/12/27 | 1,540,000 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,540,000
|
1
|
N/A |
2023/12/26 | 1,540,000 | +165,000 (+12.0%) |
1,540,000
|
1,540,000
|
1,540,000
|
1
|
N/A |
2023/12/25 | 1,375,000 | +0 (+0.0%) |
1,375,000
|
1,210,000
|
1,540,000
|
2
|
N/A |
2023/12/24 | 1,375,000 | +0 (+0.0%) |
1,375,000
|
1,210,000
|
1,540,000
|
2
|
0 |
2023/12/23 | 1,375,000 | -165,000 (-10.71%) |
1,375,000
|
1,210,000
|
1,540,000
|
2
|
1以上 |
2023/12/22 | 1,540,000 | -91,442 (-5.6%) |
1,540,000
|
1,540,000
|
1,540,000
|
1
|
0 |
2023/12/21 | 1,631,442 | +0 (+0.0%) |
1,631,442
|
1,540,000
|
1,722,885
|
2
|
0 |
2023/12/20 | 1,631,442 | +0 (+0.0%) |
1,631,442
|
1,540,000
|
1,722,885
|
2
|
0 |
2023/12/19 | 1,631,442 | +91,442 (+5.94%) |
1,631,442
|
1,540,000
|
1,722,885
|
2
|
1以上 |
2023/12/18 | 1,540,000 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,540,000
|
1
|
0 |
2023/12/17 | 1,540,000 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,540,000
|
1
|
0 |
2023/12/16 | 1,540,000 | +165,000 (+12.0%) |
1,540,000
|
1,540,000
|
1,540,000
|
1
|
0 |
2023/12/15 | 1,375,000 | -77,500 (-5.34%) |
1,375,000
|
1,210,000
|
1,540,000
|
2
|
0 |
2023/12/14 | 1,452,500 | -13,100 (-0.89%) |
1,530,000
|
1,210,000
|
1,540,000
|
4
|
0 |
2023/12/13 | 1,465,600 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,540,000
|
5
|
1以上 |
2023/12/12 | 1,465,600 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,540,000
|
5
|
1以上 |
2023/12/11 | 1,465,600 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,540,000
|
5
|
1以上 |
2023/12/10 | 1,465,600 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,540,000
|
5
|
0 |
2023/12/09 | 1,465,600 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,540,000
|
5
|
0 |
2023/12/08 | 1,465,600 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,540,000
|
5
|
0 |
2023/12/07 | 1,465,600 | -42,880 (-2.84%) |
1,530,000
|
1,210,000
|
1,540,000
|
5
|
0 |
2023/12/06 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/12/05 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/12/04 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
1以上 |
2023/12/03 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/12/02 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/12/01 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/11/30 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/11/29 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/11/28 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/11/27 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/11/26 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/11/25 | 1,508,480 | +0 (+0.0%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/11/24 | 1,508,480 | +64,785 (+4.49%) |
1,530,000
|
1,210,000
|
1,722,885
|
6
|
0 |
2023/11/23 | 1,443,695 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,722,885
|
8
|
0 |
2023/11/22 | 1,443,695 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,722,885
|
8
|
0 |
2023/11/21 | 1,443,695 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,722,885
|
8
|
1以上 |
2023/11/20 | 1,443,695 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,722,885
|
8
|
0 |
2023/11/19 | 1,443,695 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,722,885
|
8
|
0 |
2023/11/18 | 1,443,695 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,722,885
|
8
|
0 |
2023/11/17 | 1,443,695 | +39,884 (+2.84%) |
1,524,000
|
1,190,680
|
1,722,885
|
8
|
0 |
2023/11/16 | 1,403,811 | -32,302 (-2.25%) |
1,518,000
|
1,190,680
|
1,540,000
|
7
|
0 |
2023/11/15 | 1,436,113 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,540,000
|
6
|
0 |
2023/11/14 | 1,436,113 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,540,000
|
6
|
0 |
2023/11/13 | 1,436,113 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,540,000
|
6
|
0 |
2023/11/12 | 1,436,113 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,540,000
|
6
|
0 |
2023/11/11 | 1,436,113 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,540,000
|
6
|
0 |
2023/11/10 | 1,436,113 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,540,000
|
6
|
0 |
2023/11/09 | 1,436,113 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,540,000
|
6
|
0 |
2023/11/08 | 1,436,113 | +0 (+0.0%) |
1,524,000
|
1,190,680
|
1,540,000
|
6
|
0 |
2023/11/07 | 1,436,113 | +32,302 (+2.3%) |
1,524,000
|
1,190,680
|
1,540,000
|
6
|
0 |
2023/11/06 | 1,403,811 | +0 (+0.0%) |
1,518,000
|
1,190,680
|
1,540,000
|
7
|
0 |
2023/11/05 | 1,403,811 | +0 (+0.0%) |
1,518,000
|
1,190,680
|
1,540,000
|
7
|
0 |
2023/11/04 | 1,403,811 | +0 (+0.0%) |
1,518,000
|
1,190,680
|
1,540,000
|
7
|
1以上 |
2023/11/03 | 1,403,811 | +0 (+0.0%) |
1,518,000
|
1,190,680
|
1,540,000
|
7
|
0 |
2023/11/02 | 1,403,811 | +0 (+0.0%) |
1,518,000
|
1,190,680
|
1,540,000
|
7
|
0 |
2023/11/01 | 1,403,811 | +0 (+0.0%) |
1,518,000
|
1,190,680
|
1,540,000
|
7
|
0 |
2023/10/31 | 1,403,811 | -35,522 (-2.47%) |
1,518,000
|
1,190,680
|
1,540,000
|
7
|
0 |
2023/10/30 | 1,439,333 | +30,666 (+2.18%) |
1,524,000
|
1,210,000
|
1,540,000
|
6
|
0 |
2023/10/29 | 1,408,667 | -13,666 (-0.96%) |
1,518,000
|
1,210,000
|
1,540,000
|
7
|
0 |
2023/10/28 | 1,422,333 | -30,334 (-2.09%) |
1,518,000
|
1,210,000
|
1,540,000
|
8
|
0 |
2023/10/27 | 1,452,667 | +0 (+0.0%) |
1,518,000
|
1,224,670
|
1,540,000
|
7
|
1以上 |
2023/10/26 | 1,452,667 | +0 (+0.0%) |
1,518,000
|
1,224,670
|
1,540,000
|
7
|
1以上 |
2023/10/25 | 1,452,667 | +0 (+0.0%) |
1,518,000
|
1,224,670
|
1,540,000
|
7
|
0 |
2023/10/24 | 1,452,667 | +30,334 (+2.13%) |
1,518,000
|
1,224,670
|
1,540,000
|
7
|
0 |
2023/10/23 | 1,422,333 | +0 (+0.0%) |
1,518,000
|
1,210,000
|
1,540,000
|
8
|
0 |
2023/10/22 | 1,422,333 | +5,000 (+0.35%) |
1,518,000
|
1,210,000
|
1,540,000
|
8
|
0 |
2023/10/21 | 1,417,333 | +18,250 (+1.3%) |
1,498,000
|
1,210,000
|
1,540,000
|
8
|
1以上 |
2023/10/20 | 1,399,083 | +0 (+0.0%) |
1,478,000
|
1,210,000
|
1,498,000
|
8
|
0 |
2023/10/19 | 1,399,083 | +11,273 (+0.81%) |
1,478,000
|
1,210,000
|
1,498,000
|
8
|
0 |
2023/10/18 | 1,387,810 | +0 (+0.0%) |
1,478,000
|
1,210,000
|
1,498,000
|
7
|
0 |
2023/10/17 | 1,387,810 | +0 (+0.0%) |
1,478,000
|
1,210,000
|
1,498,000
|
7
|
0 |
2023/10/16 | 1,387,810 | -29,635 (-2.09%) |
1,478,000
|
1,210,000
|
1,498,000
|
7
|
0 |
2023/10/15 | 1,417,445 | +0 (+0.0%) |
1,488,000
|
1,224,670
|
1,498,000
|
6
|
0 |
2023/10/14 | 1,417,445 | -43,637 (-2.99%) |
1,488,000
|
1,224,670
|
1,498,000
|
6
|
0 |
2023/10/13 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/10/12 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/10/11 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
1以上 |
2023/10/10 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/10/09 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/10/08 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/10/07 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/10/06 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/10/05 | 1,461,082 | +7,383 (+0.51%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/10/04 | 1,453,699 | +0 (+0.0%) |
1,486,496
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/10/03 | 1,453,699 | +0 (+0.0%) |
1,486,496
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/10/02 | 1,453,699 | +0 (+0.0%) |
1,486,496
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/10/01 | 1,453,699 | +0 (+0.0%) |
1,486,496
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/30 | 1,453,699 | +0 (+0.0%) |
1,486,496
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/29 | 1,453,699 | +0 (+0.0%) |
1,486,496
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/28 | 1,453,699 | -7,383 (-0.51%) |
1,486,496
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/27 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/26 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/25 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
1以上 |
2023/09/24 | 1,461,082 | +0 (+0.0%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/23 | 1,461,082 | +4,726 (+0.32%) |
1,492,248
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/22 | 1,456,356 | +12,857 (+0.89%) |
1,486,496
|
1,308,000
|
1,498,000
|
7
|
0 |
2023/09/21 | 1,443,499 | +9,083 (+0.63%) |
1,458,000
|
1,308,000
|
1,498,000
|
7
|
0 |
2023/09/20 | 1,434,416 | +0 (+0.0%) |
1,443,000
|
1,308,000
|
1,498,000
|
6
|
1以上 |
2023/09/19 | 1,434,416 | -1,283 (-0.09%) |
1,443,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/18 | 1,435,699 | +0 (+0.0%) |
1,458,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/17 | 1,435,699 | +0 (+0.0%) |
1,458,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/16 | 1,435,699 | +0 (+0.0%) |
1,458,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/15 | 1,435,699 | +0 (+0.0%) |
1,458,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/14 | 1,435,699 | +1,283 (+0.09%) |
1,458,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/13 | 1,434,416 | +11,708 (+0.82%) |
1,443,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/12 | 1,422,708 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/11 | 1,422,708 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
6
|
1以上 |
2023/09/10 | 1,422,708 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/09 | 1,422,708 | +1,058 (+0.07%) |
1,428,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/08 | 1,421,650 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/07 | 1,421,650 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/06 | 1,421,650 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/05 | 1,421,650 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/04 | 1,421,650 | +9,792 (+0.69%) |
1,428,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/09/03 | 1,411,858 | +0 (+0.0%) |
1,422,125
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/02 | 1,411,858 | -2,306 (-0.16%) |
1,422,125
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/09/01 | 1,414,164 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
7
|
1以上 |
2023/08/31 | 1,414,164 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
7
|
0 |
2023/08/30 | 1,414,164 | -8,544 (-0.6%) |
1,428,000
|
1,308,000
|
1,498,000
|
7
|
1以上 |
2023/08/29 | 1,422,708 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/08/28 | 1,422,708 | +1,058 (+0.07%) |
1,428,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/08/27 | 1,421,650 | -1,350 (-0.09%) |
1,428,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/08/26 | 1,423,000 | +0 (+0.0%) |
1,443,000
|
1,308,000
|
1,498,000
|
4
|
0 |
2023/08/25 | 1,423,000 | +1,350 (+0.09%) |
1,443,000
|
1,308,000
|
1,498,000
|
4
|
0 |
2023/08/24 | 1,421,650 | -1,058 (-0.07%) |
1,428,000
|
1,308,000
|
1,498,000
|
5
|
0 |
2023/08/23 | 1,422,708 | +8,544 (+0.6%) |
1,428,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/08/22 | 1,414,164 | +6,408 (+0.46%) |
1,428,000
|
1,308,000
|
1,498,000
|
7
|
1以上 |
2023/08/21 | 1,407,756 | +0 (+0.0%) |
1,422,125
|
1,308,000
|
1,498,000
|
8
|
1以上 |
2023/08/20 | 1,407,756 | +0 (+0.0%) |
1,422,125
|
1,308,000
|
1,498,000
|
8
|
1以上 |
2023/08/19 | 1,407,756 | -6,408 (-0.45%) |
1,422,125
|
1,308,000
|
1,498,000
|
8
|
1以上 |
2023/08/18 | 1,414,164 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,498,000
|
7
|
0 |
2023/08/17 | 1,414,164 | -19,300 (-1.35%) |
1,428,000
|
1,308,000
|
1,498,000
|
7
|
0 |
2023/08/16 | 1,433,464 | -911 (-0.06%) |
1,428,000
|
1,308,000
|
1,498,000
|
7
|
0 |
2023/08/15 | 1,434,375 | +0 (+0.0%) |
1,443,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/08/14 | 1,434,375 | +0 (+0.0%) |
1,443,000
|
1,308,000
|
1,498,000
|
6
|
1以上 |
2023/08/13 | 1,434,375 | +10,211 (+0.72%) |
1,443,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/08/12 | 1,424,164 | +12,306 (+0.87%) |
1,428,000
|
1,308,000
|
1,498,000
|
7
|
0 |
2023/08/11 | 1,411,858 | +4,551 (+0.32%) |
1,422,125
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/08/10 | 1,407,307 | +0 (+0.0%) |
1,416,250
|
1,308,000
|
1,498,000
|
7
|
1以上 |
2023/08/09 | 1,407,307 | +0 (+0.0%) |
1,416,250
|
1,308,000
|
1,498,000
|
7
|
0 |
2023/08/08 | 1,407,307 | +1,491 (+0.11%) |
1,416,250
|
1,308,000
|
1,498,000
|
7
|
1以上 |
2023/08/07 | 1,405,816 | -6,042 (-0.43%) |
1,404,000
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/08/06 | 1,411,858 | -30,877 (-2.14%) |
1,422,125
|
1,308,000
|
1,498,000
|
6
|
0 |
2023/08/05 | 1,442,735 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,628,000
|
7
|
0 |
2023/08/04 | 1,442,735 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,628,000
|
7
|
1以上 |
2023/08/03 | 1,442,735 | +27,497 (+1.94%) |
1,428,000
|
1,308,000
|
1,628,000
|
7
|
1以上 |
2023/08/02 | 1,415,238 | +0 (+0.0%) |
1,428,000
|
1,210,000
|
1,628,000
|
9
|
0 |
2023/08/01 | 1,415,238 | +0 (+0.0%) |
1,428,000
|
1,210,000
|
1,628,000
|
9
|
0 |
2023/07/31 | 1,415,238 | -27,497 (-1.91%) |
1,428,000
|
1,210,000
|
1,628,000
|
9
|
1以上 |
2023/07/30 | 1,442,735 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,628,000
|
7
|
0 |
2023/07/29 | 1,442,735 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,628,000
|
7
|
0 |
2023/07/28 | 1,442,735 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,628,000
|
7
|
0 |
2023/07/27 | 1,442,735 | +0 (+0.0%) |
1,428,000
|
1,308,000
|
1,628,000
|
7
|
0 |
2023/07/26 | 1,442,735 | -13,306 (-0.91%) |
1,428,000
|
1,308,000
|
1,628,000
|
7
|
0 |
2023/07/25 | 1,456,041 | +48,036 (+3.41%) |
1,443,000
|
1,308,000
|
1,628,000
|
6
|
0 |
2023/07/24 | 1,408,005 | +0 (+0.0%) |
1,416,250
|
1,210,000
|
1,628,000
|
9
|
0 |
2023/07/23 | 1,408,005 | +0 (+0.0%) |
1,416,250
|
1,210,000
|
1,628,000
|
9
|
0 |
2023/07/22 | 1,408,005 | +0 (+0.0%) |
1,416,250
|
1,210,000
|
1,628,000
|
9
|
1以上 |
2023/07/21 | 1,408,005 | +0 (+0.0%) |
1,416,250
|
1,210,000
|
1,628,000
|
9
|
0 |
2023/07/20 | 1,408,005 | +1,030 (+0.07%) |
1,416,250
|
1,210,000
|
1,628,000
|
9
|
0 |
2023/07/19 | 1,406,975 | +0 (+0.0%) |
1,395,450
|
1,210,000
|
1,628,000
|
8
|
0 |
2023/07/18 | 1,406,975 | +0 (+0.0%) |
1,395,450
|
1,210,000
|
1,628,000
|
8
|
0 |
2023/07/17 | 1,406,975 | -28,139 (-1.96%) |
1,395,450
|
1,210,000
|
1,628,000
|
8
|
0 |
2023/07/16 | 1,435,114 | -12,036 (-0.83%) |
1,428,000
|
1,308,000
|
1,628,000
|
7
|
0 |
2023/07/15 | 1,447,150 | +0 (+0.0%) |
1,443,000
|
1,308,000
|
1,628,000
|
6
|
0 |
2023/07/14 | 1,447,150 | +26,322 (+1.85%) |
1,443,000
|
1,308,000
|
1,628,000
|
6
|
0 |
2023/07/13 | 1,420,828 | +7,853 (+0.56%) |
1,362,900
|
1,308,000
|
1,628,000
|
7
|
0 |
2023/07/12 | 1,412,975 | +0 (+0.0%) |
1,362,900
|
1,308,000
|
1,628,000
|
8
|
0 |
2023/07/11 | 1,412,975 | +0 (+0.0%) |
1,362,900
|
1,308,000
|
1,628,000
|
8
|
1以上 |
2023/07/10 | 1,412,975 | +0 (+0.0%) |
1,362,900
|
1,308,000
|
1,628,000
|
8
|
1以上 |
2023/07/09 | 1,412,975 | +8,449 (+0.6%) |
1,362,900
|
1,308,000
|
1,628,000
|
8
|
0 |
2023/07/08 | 1,404,526 | +0 (+0.0%) |
1,362,900
|
1,308,000
|
1,628,000
|
9
|
0 |
2023/07/07 | 1,404,526 | +0 (+0.0%) |
1,362,900
|
1,308,000
|
1,628,000
|
9
|
0 |
2023/07/06 | 1,404,526 | +0 (+0.0%) |
1,362,900
|
1,308,000
|
1,628,000
|
9
|
1以上 |
2023/07/05 | 1,404,526 | +0 (+0.0%) |
1,362,900
|
1,308,000
|
1,628,000
|
9
|
0 |
2023/07/04 | 1,404,526 | -5,204 (-0.37%) |
1,362,900
|
1,308,000
|
1,628,000
|
9
|
0 |
2023/07/03 | 1,409,730 | +5,204 (+0.37%) |
1,360,450
|
1,308,000
|
1,628,000
|
8
|
0 |
2023/07/02 | 1,404,526 | -5,816 (-0.41%) |
1,362,900
|
1,308,000
|
1,628,000
|
9
|
0 |
2023/07/01 | 1,410,342 | +0 (+0.0%) |
1,362,900
|
1,308,000
|
1,628,000
|
8
|
0 |
2023/06/30 | 1,410,342 | +0 (+0.0%) |
1,362,900
|
1,308,000
|
1,628,000
|
8
|
1以上 |
2023/06/29 | 1,410,342 | +0 (+0.0%) |
1,362,900
|
1,308,000
|
1,628,000
|
8
|
0 |
2023/06/28 | 1,410,342 | +5,816 (+0.41%) |
1,362,900
|
1,308,000
|
1,628,000
|
8
|
0 |
2023/06/27 | 1,404,526 | +10,552 (+0.76%) |
1,362,900
|
1,308,000
|
1,628,000
|
9
|
0 |
2023/06/26 | 1,393,974 | +0 (+0.0%) |
1,360,450
|
1,299,000
|
1,628,000
|
10
|
0 |
2023/06/25 | 1,393,974 | +0 (+0.0%) |
1,360,450
|
1,299,000
|
1,628,000
|
10
|
1以上 |
2023/06/24 | 1,393,974 | +0 (+0.0%) |
1,360,450
|
1,299,000
|
1,628,000
|
10
|
1以上 |
2023/06/23 | 1,393,974 | -6,337 (-0.45%) |
1,360,450
|
1,299,000
|
1,628,000
|
10
|
0 |
2023/06/22 | 1,400,311 | +6,667 (+0.48%) |
1,362,900
|
1,299,000
|
1,628,000
|
9
|
0 |
2023/06/21 | 1,393,644 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,628,000
|
9
|
0 |
2023/06/20 | 1,393,644 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,628,000
|
9
|
0 |
2023/06/19 | 1,393,644 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,628,000
|
9
|
0 |
2023/06/18 | 1,393,644 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,628,000
|
9
|
0 |
2023/06/17 | 1,393,644 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,628,000
|
9
|
0 |
2023/06/16 | 1,393,644 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,628,000
|
9
|
0 |
2023/06/15 | 1,393,644 | +4,562 (+0.33%) |
1,362,900
|
1,278,000
|
1,628,000
|
9
|
0 |
2023/06/14 | 1,389,082 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,628,000
|
9
|
0 |
2023/06/13 | 1,389,082 | -3,273 (-0.24%) |
1,362,900
|
1,278,000
|
1,628,000
|
9
|
0 |
2023/06/12 | 1,392,355 | -3,245 (-0.23%) |
1,349,920
|
1,278,000
|
1,628,000
|
8
|
1以上 |
2023/06/11 | 1,395,600 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,628,000
|
8
|
0 |
2023/06/10 | 1,395,600 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,628,000
|
8
|
0 |
2023/06/09 | 1,395,600 | +33,200 (+2.44%) |
1,362,900
|
1,278,000
|
1,628,000
|
8
|
1以上 |
2023/06/08 | 1,362,400 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
7
|
0 |
2023/06/07 | 1,362,400 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
7
|
0 |
2023/06/06 | 1,362,400 | -14,700 (-1.07%) |
1,362,900
|
1,278,000
|
1,498,000
|
7
|
0 |
2023/06/05 | 1,377,100 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
8
|
0 |
2023/06/04 | 1,377,100 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
8
|
0 |
2023/06/03 | 1,377,100 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
8
|
1以上 |
2023/06/02 | 1,377,100 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
8
|
0 |
2023/06/01 | 1,377,100 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
8
|
0 |
2023/05/31 | 1,377,100 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
8
|
0 |
2023/05/30 | 1,377,100 | -6,250 (-0.45%) |
1,362,900
|
1,278,000
|
1,498,000
|
8
|
0 |
2023/05/29 | 1,383,350 | -1,137 (-0.08%) |
1,362,900
|
1,278,000
|
1,498,000
|
8
|
0 |
2023/05/28 | 1,384,487 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
9
|
0 |
2023/05/27 | 1,384,487 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
9
|
0 |
2023/05/26 | 1,384,487 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
9
|
1以上 |
2023/05/25 | 1,384,487 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
9
|
0 |
2023/05/24 | 1,384,487 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
9
|
0 |
2023/05/23 | 1,384,487 | -1,784 (-0.13%) |
1,362,900
|
1,278,000
|
1,498,000
|
9
|
0 |
2023/05/22 | 1,386,271 | +3,219 (+0.23%) |
1,362,900
|
1,278,000
|
1,498,000
|
7
|
0 |
2023/05/21 | 1,383,052 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
11
|
0 |
2023/05/20 | 1,383,052 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
11
|
0 |
2023/05/19 | 1,383,052 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
11
|
1以上 |
2023/05/18 | 1,383,052 | +0 (+0.0%) |
1,362,900
|
1,278,000
|
1,498,000
|
11
|
0 |
2023/05/17 | 1,383,052 | -7,122 (-0.51%) |
1,362,900
|
1,278,000
|
1,498,000
|
11
|
0 |
2023/05/16 | 1,390,174 | -5,914 (-0.42%) |
1,362,900
|
1,278,000
|
1,498,000
|
10
|
0 |
2023/05/15 | 1,396,088 | -13,576 (-0.96%) |
1,362,900
|
1,278,000
|
1,498,000
|
9
|
0 |
2023/05/14 | 1,409,664 | +11,970 (+0.86%) |
1,404,920
|
1,299,000
|
1,498,000
|
10
|
1以上 |
2023/05/13 | 1,397,694 | +0 (+0.0%) |
1,393,590
|
1,278,000
|
1,498,000
|
11
|
N/A |
2023/05/12 | 1,397,694 | +10,030 (+0.72%) |
1,393,590
|
1,278,000
|
1,498,000
|
11
|
1以上 |
2023/05/11 | 1,387,664 | +0 (+0.0%) |
1,378,245
|
1,278,000
|
1,498,000
|
10
|
N/A |
2023/05/10 | 1,387,664 | +0 (+0.0%) |
1,378,245
|
1,278,000
|
1,498,000
|
10
|
N/A |
2023/05/09 | 1,387,664 | +4,314 (+0.31%) |
1,378,245
|
1,278,000
|
1,498,000
|
10
|
N/A |
2023/05/08 | 1,383,350 | -4,314 (-0.31%) |
1,362,900
|
1,278,000
|
1,498,000
|
8
|
N/A |
2023/05/07 | 1,387,664 | +0 (+0.0%) |
1,378,245
|
1,278,000
|
1,498,000
|
10
|
N/A |
2023/05/06 | 1,387,664 | +0 (+0.0%) |
1,378,245
|
1,278,000
|
1,498,000
|
10
|
N/A |
2023/05/05 | 1,387,664 | +0 (+0.0%) |
1,378,245
|
1,278,000
|
1,498,000
|
10
|
N/A |