| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,342,892 | -1,097 (-0.08%) |
1,308,000
|
950,000
|
2,295,600
|
135
|
1以上 |
| 2024/12/30 | 1,343,989 | -2,158 (-0.16%) |
1,308,000
|
950,000
|
2,295,600
|
137
|
1以上 |
| 2024/12/29 | 1,346,147 | -475 (-0.04%) |
1,350,000
|
950,000
|
2,295,600
|
140
|
0 |
| 2024/12/28 | 1,346,622 | -4,019 (-0.3%) |
1,350,000
|
950,000
|
2,295,600
|
137
|
1以上 |
| 2024/12/27 | 1,350,641 | -7,891 (-0.58%) |
1,350,500
|
950,000
|
2,295,600
|
136
|
1以上 |
| 2024/12/26 | 1,358,532 | +1,001 (+0.07%) |
1,351,000
|
950,000
|
2,295,600
|
131
|
0 |
| 2024/12/25 | 1,357,531 | +3,676 (+0.27%) |
1,351,000
|
950,000
|
2,295,600
|
132
|
1以上 |
| 2024/12/24 | 1,353,855 | +2,248 (+0.17%) |
1,350,000
|
950,000
|
2,295,600
|
131
|
1以上 |
| 2024/12/23 | 1,351,607 | -1,549 (-0.11%) |
1,338,300
|
950,000
|
2,295,600
|
132
|
1以上 |
| 2024/12/22 | 1,353,156 | +3,252 (+0.24%) |
1,325,950
|
950,000
|
2,295,600
|
134
|
1以上 |
| 2024/12/21 | 1,349,904 | -862 (-0.06%) |
1,316,650
|
950,000
|
2,295,600
|
136
|
1以上 |
| 2024/12/20 | 1,350,766 | -1,794 (-0.13%) |
1,308,000
|
950,000
|
2,295,600
|
133
|
1以上 |
| 2024/12/19 | 1,352,560 | +4,126 (+0.31%) |
1,316,650
|
950,000
|
2,295,600
|
132
|
1以上 |
| 2024/12/18 | 1,348,434 | -574 (-0.04%) |
1,308,000
|
950,000
|
2,295,600
|
126
|
0 |
| 2024/12/17 | 1,349,008 | +1,040 (+0.08%) |
1,303,000
|
950,000
|
2,295,600
|
124
|
0 |
| 2024/12/16 | 1,347,968 | +585 (+0.04%) |
1,298,000
|
950,000
|
2,295,600
|
122
|
0 |
| 2024/12/15 | 1,347,383 | -7,054 (-0.52%) |
1,298,000
|
950,000
|
2,295,600
|
123
|
1以上 |
| 2024/12/14 | 1,354,437 | -6,050 (-0.44%) |
1,308,000
|
950,000
|
2,295,600
|
118
|
1以上 |
| 2024/12/13 | 1,360,487 | -1,009 (-0.07%) |
1,325,300
|
950,000
|
2,295,600
|
117
|
1以上 |
| 2024/12/12 | 1,361,496 | +0 (+0.0%) |
1,325,950
|
950,000
|
2,295,600
|
116
|
0 |
| 2024/12/11 | 1,361,496 | +0 (+0.0%) |
1,325,950
|
950,000
|
2,295,600
|
116
|
1以上 |
| 2024/12/10 | 1,361,496 | +2,490 (+0.18%) |
1,325,950
|
950,000
|
2,295,600
|
116
|
0 |
| 2024/12/09 | 1,359,006 | -4,338 (-0.32%) |
1,337,650
|
950,000
|
2,295,600
|
118
|
0 |
| 2024/12/08 | 1,363,344 | -2,485 (-0.18%) |
1,350,000
|
950,000
|
2,295,600
|
120
|
0 |
| 2024/12/07 | 1,365,829 | +1,315 (+0.1%) |
1,351,000
|
950,000
|
2,295,600
|
123
|
1以上 |
なら、