日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,512,750 | +0 (+0.0%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
N/A |
2024/05/04 | 1,512,750 | +0 (+0.0%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
N/A |
2024/05/03 | 1,512,750 | +0 (+0.0%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
N/A |
2024/05/02 | 1,512,750 | +0 (+0.0%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
0 |
2024/05/01 | 1,512,750 | +0 (+0.0%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
0 |
2024/04/30 | 1,512,750 | +0 (+0.0%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
0 |
2024/04/29 | 1,512,750 | +0 (+0.0%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
0 |
2024/04/28 | 1,512,750 | -25,250 (-1.64%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
0 |
2024/04/27 | 1,538,000 | +0 (+0.0%) |
1,538,000
|
1,538,000
|
1,538,000
|
2
|
0 |
2024/04/26 | 1,538,000 | +25,250 (+1.67%) |
1,538,000
|
1,538,000
|
1,538,000
|
2
|
0 |
2024/04/25 | 1,512,750 | +0 (+0.0%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
0 |
2024/04/24 | 1,512,750 | +0 (+0.0%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
0 |
2024/04/23 | 1,512,750 | -3,750 (-0.25%) |
1,516,500
|
1,480,000
|
1,538,000
|
4
|
1以上 |
2024/04/22 | 1,516,500 | +20,000 (+1.34%) |
1,516,500
|
1,495,000
|
1,538,000
|
2
|
0 |
2024/04/21 | 1,496,500 | +0 (+0.0%) |
1,496,500
|
1,495,000
|
1,498,000
|
2
|
0 |
2024/04/20 | 1,496,500 | +5,500 (+0.37%) |
1,496,500
|
1,495,000
|
1,498,000
|
2
|
0 |
2024/04/19 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/18 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/17 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
1以上 |
2024/04/16 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/15 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/14 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/13 | 1,491,000 | +3,500 (+0.24%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/12 | 1,487,500 | -3,500 (-0.23%) |
1,487,500
|
1,480,000
|
1,495,000
|
2
|
0 |
2024/04/11 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/10 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/09 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
1以上 |
2024/04/08 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/07 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/06 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/05 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/04 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/03 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/02 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/04/01 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/31 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/30 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/29 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/28 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/27 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/26 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/25 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/24 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/23 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/22 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/21 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/20 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/19 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/18 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/17 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/16 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/15 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/14 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/13 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/12 | 1,491,000 | +3,500 (+0.24%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/11 | 1,487,500 | +0 (+0.0%) |
1,487,500
|
1,480,000
|
1,495,000
|
2
|
0 |
2024/03/10 | 1,487,500 | +0 (+0.0%) |
1,487,500
|
1,480,000
|
1,495,000
|
2
|
0 |
2024/03/09 | 1,487,500 | +0 (+0.0%) |
1,487,500
|
1,480,000
|
1,495,000
|
2
|
0 |
2024/03/08 | 1,487,500 | +0 (+0.0%) |
1,487,500
|
1,480,000
|
1,495,000
|
2
|
0 |
2024/03/07 | 1,487,500 | -3,500 (-0.23%) |
1,487,500
|
1,480,000
|
1,495,000
|
2
|
0 |
2024/03/06 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/05 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/04 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
1以上 |
2024/03/03 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/02 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/03/01 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/29 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/28 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/27 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/26 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/25 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/24 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/23 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/22 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/21 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/20 | 1,491,000 | +2,000 (+0.13%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/19 | 1,489,000 | +0 (+0.0%) |
1,489,000
|
1,480,000
|
1,498,000
|
2
|
0 |
2024/02/18 | 1,489,000 | -2,000 (-0.13%) |
1,489,000
|
1,480,000
|
1,498,000
|
2
|
0 |
2024/02/17 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/16 | 1,491,000 | -4,000 (-0.27%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/15 | 1,495,000 | +4,000 (+0.27%) |
1,495,000
|
1,495,000
|
1,495,000
|
1
|
1以上 |
2024/02/14 | 1,491,000 | +2,000 (+0.13%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/13 | 1,489,000 | -2,000 (-0.13%) |
1,489,000
|
1,480,000
|
1,498,000
|
2
|
0 |
2024/02/12 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
1以上 |
2024/02/11 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/10 | 1,491,000 | +3,500 (+0.24%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/02/09 | 1,487,500 | +0 (+0.0%) |
1,487,500
|
1,480,000
|
1,495,000
|
2
|
0 |
2024/02/08 | 1,487,500 | -9,000 (-0.6%) |
1,487,500
|
1,480,000
|
1,495,000
|
2
|
0 |
2024/02/07 | 1,496,500 | -1,500 (-0.1%) |
1,496,500
|
1,495,000
|
1,498,000
|
2
|
0 |
2024/02/06 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/02/05 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/02/04 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/02/03 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/02/02 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/02/01 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/31 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/30 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/29 | 1,498,000 | --- |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/26 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/25 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/24 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/23 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/22 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/21 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/20 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/19 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/18 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/17 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/16 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/15 | 1,498,000 | --- |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | 1,498,000 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/12 | 1,498,000 | +9,000 (+0.6%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/11 | 1,489,000 | +0 (+0.0%) |
1,489,000
|
1,480,000
|
1,498,000
|
2
|
0 |
2024/01/10 | 1,489,000 | -9,000 (-0.6%) |
1,489,000
|
1,480,000
|
1,498,000
|
2
|
0 |
2024/01/09 | 1,498,000 | +18,000 (+1.22%) |
1,498,000
|
1,498,000
|
1,498,000
|
1
|
0 |
2024/01/08 | 1,480,000 | -7,500 (-0.5%) |
1,480,000
|
1,480,000
|
1,480,000
|
1
|
0 |
2024/01/07 | 1,487,500 | -3,500 (-0.23%) |
1,487,500
|
1,480,000
|
1,495,000
|
2
|
0 |
2024/01/06 | 1,491,000 | -5,500 (-0.37%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/01/05 | 1,496,500 | +5,500 (+0.37%) |
1,496,500
|
1,495,000
|
1,498,000
|
2
|
0 |
2024/01/04 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/01/03 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/01/02 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2024/01/01 | 1,491,000 | +0 (+0.0%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |