日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | 682,500 | +0 (+0.0%) |
682,500
|
682,500
|
682,500
|
1
|
0 |
2023/12/20 | 682,500 | +0 (+0.0%) |
682,500
|
682,500
|
682,500
|
1
|
0 |
2023/12/19 | 682,500 | +0 (+0.0%) |
682,500
|
682,500
|
682,500
|
1
|
1以上 |
2023/12/18 | 682,500 | -315,000 (-31.58%) |
682,500
|
682,500
|
682,500
|
1
|
0 |
2023/12/17 | 997,500 | +105,000 (+11.76%) |
997,500
|
997,500
|
997,500
|
1
|
0 |
2023/12/16 | 892,500 | +0 (+0.0%) |
997,500
|
682,500
|
997,500
|
3
|
0 |
2023/12/15 | 892,500 | +0 (+0.0%) |
997,500
|
682,500
|
997,500
|
3
|
1以上 |
2023/12/14 | 892,500 | --- |
997,500
|
682,500
|
997,500
|
3
|
1以上 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | 997,500 | +105,000 (+11.76%) |
997,500
|
997,500
|
997,500
|
1
|
0 |
2023/12/11 | 892,500 | +0 (+0.0%) |
997,500
|
682,500
|
997,500
|
3
|
0 |
2023/12/10 | 892,500 | +0 (+0.0%) |
997,500
|
682,500
|
997,500
|
3
|
1以上 |
2023/12/09 | 892,500 | +0 (+0.0%) |
997,500
|
682,500
|
997,500
|
3
|
1以上 |
2023/12/08 | 892,500 | +0 (+0.0%) |
997,500
|
682,500
|
997,500
|
3
|
0 |
2023/12/07 | 892,500 | +0 (+0.0%) |
997,500
|
682,500
|
997,500
|
3
|
0 |
2023/12/06 | 892,500 | +0 (+0.0%) |
997,500
|
682,500
|
997,500
|
3
|
0 |
2023/12/05 | 892,500 | +0 (+0.0%) |
997,500
|
682,500
|
997,500
|
3
|
0 |
2023/12/04 | 892,500 | +0 (+0.0%) |
997,500
|
682,500
|
997,500
|
3
|
0 |
2023/12/03 | 892,500 | +92,400 (+11.55%) |
997,500
|
682,500
|
997,500
|
3
|
0 |
2023/12/02 | 800,100 | +0 (+0.0%) |
840,000
|
522,900
|
997,500
|
4
|
0 |
2023/12/01 | 800,100 | +0 (+0.0%) |
840,000
|
522,900
|
997,500
|
4
|
0 |
2023/11/30 | 800,100 | +0 (+0.0%) |
840,000
|
522,900
|
997,500
|
4
|
1以上 |
2023/11/29 | 800,100 | +0 (+0.0%) |
840,000
|
522,900
|
997,500
|
4
|
0 |
2023/11/28 | 800,100 | -102,480 (-11.35%) |
840,000
|
522,900
|
997,500
|
4
|
0 |
2023/11/27 | 902,580 | +0 (+0.0%) |
997,500
|
522,900
|
1,312,500
|
5
|
0 |
2023/11/26 | 902,580 | +0 (+0.0%) |
997,500
|
522,900
|
1,312,500
|
5
|
0 |
2023/11/25 | 902,580 | +0 (+0.0%) |
997,500
|
522,900
|
1,312,500
|
5
|
1以上 |
2023/11/24 | 902,580 | +0 (+0.0%) |
997,500
|
522,900
|
1,312,500
|
5
|
0 |
2023/11/23 | 902,580 | +23,730 (+2.7%) |
997,500
|
522,900
|
1,312,500
|
5
|
0 |
2023/11/22 | 878,850 | +0 (+0.0%) |
840,000
|
522,900
|
1,312,500
|
4
|
0 |
2023/11/21 | 878,850 | +0 (+0.0%) |
840,000
|
522,900
|
1,312,500
|
4
|
0 |
2023/11/20 | 878,850 | +0 (+0.0%) |
840,000
|
522,900
|
1,312,500
|
4
|
0 |
2023/11/19 | 878,850 | +0 (+0.0%) |
840,000
|
522,900
|
1,312,500
|
4
|
0 |
2023/11/18 | 878,850 | +0 (+0.0%) |
840,000
|
522,900
|
1,312,500
|
4
|
0 |
2023/11/17 | 878,850 | +0 (+0.0%) |
840,000
|
522,900
|
1,312,500
|
4
|
0 |
2023/11/16 | 878,850 | +0 (+0.0%) |
840,000
|
522,900
|
1,312,500
|
4
|
0 |
2023/11/15 | 878,850 | +0 (+0.0%) |
840,000
|
522,900
|
1,312,500
|
4
|
0 |
2023/11/14 | 878,850 | +0 (+0.0%) |
840,000
|
522,900
|
1,312,500
|
4
|
0 |
2023/11/13 | 878,850 | +39,550 (+4.71%) |
840,000
|
522,900
|
1,312,500
|
4
|
0 |
2023/11/12 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/11 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/10 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/09 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/08 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/07 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/06 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/05 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/04 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/03 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/02 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/11/01 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/10/31 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/10/30 | 839,300 | +8,225 (+0.99%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/10/29 | 831,075 | +0 (+0.0%) |
744,450
|
522,900
|
1,312,500
|
4
|
0 |
2023/10/28 | 831,075 | +0 (+0.0%) |
744,450
|
522,900
|
1,312,500
|
4
|
0 |
2023/10/27 | 831,075 | -8,225 (-0.98%) |
744,450
|
522,900
|
1,312,500
|
4
|
1以上 |
2023/10/26 | 839,300 | +316,400 (+60.51%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/10/25 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
1
|
0 |
2023/10/24 | 522,900 | -316,400 (-37.7%) |
522,900
|
522,900
|
522,900
|
1
|
0 |
2023/10/23 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/10/22 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/10/21 | 839,300 | +0 (+0.0%) |
682,500
|
522,900
|
1,312,500
|
3
|
1以上 |
2023/10/20 | 839,300 | +437,176 (+108.72%) |
682,500
|
522,900
|
1,312,500
|
3
|
0 |
2023/10/19 | 402,124 | +0 (+0.0%) |
402,124
|
402,124
|
402,124
|
1
|
0 |
2023/10/18 | 402,124 | +0 (+0.0%) |
402,124
|
402,124
|
402,124
|
1
|
0 |
2023/10/17 | 402,124 | +0 (+0.0%) |
402,124
|
402,124
|
402,124
|
1
|
1以上 |
2023/10/16 | 402,124 | +0 (+0.0%) |
402,124
|
402,124
|
402,124
|
1
|
0 |
2023/10/15 | 402,124 | +0 (+0.0%) |
402,124
|
402,124
|
402,124
|
1
|
0 |
2023/10/14 | 402,124 | +0 (+0.0%) |
402,124
|
402,124
|
402,124
|
1
|
0 |
2023/10/13 | 402,124 | +0 (+0.0%) |
402,124
|
402,124
|
402,124
|
1
|
0 |
2023/10/12 | 402,124 | +0 (+0.0%) |
402,124
|
402,124
|
402,124
|
1
|
0 |
2023/10/11 | 402,124 | +0 (+0.0%) |
402,124
|
402,124
|
402,124
|
1
|
0 |
2023/10/10 | 402,124 | +0 (+0.0%) |
402,124
|
402,124
|
402,124
|
1
|
0 |
2023/10/09 | 402,124 | -396,917 (-49.67%) |
402,124
|
402,124
|
402,124
|
1
|
0 |
2023/10/08 | 799,041 | +0 (+0.0%) |
682,500
|
402,124
|
1,312,500
|
3
|
0 |
2023/10/07 | 799,041 | +0 (+0.0%) |
682,500
|
402,124
|
1,312,500
|
3
|
0 |
2023/10/06 | 799,041 | +0 (+0.0%) |
682,500
|
402,124
|
1,312,500
|
3
|
1以上 |
2023/10/05 | 799,041 | -198,459 (-19.9%) |
682,500
|
402,124
|
1,312,500
|
3
|
0 |
2023/10/04 | 997,500 | --- |
997,500
|
682,500
|
1,312,500
|
2
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | 1,312,500 | +0 (+0.0%) |
1,312,500
|
1,312,500
|
1,312,500
|
1
|
0 |
2023/10/01 | 1,312,500 | -354,050 (-21.24%) |
1,312,500
|
1,312,500
|
1,312,500
|
1
|
0 |
2023/09/30 | 1,666,550 | +645,806 (+63.27%) |
1,666,550
|
1,312,500
|
2,020,600
|
2
|
1以上 |
2023/09/29 | 1,020,744 | +48,321 (+4.97%) |
997,500
|
394,240
|
2,020,600
|
6
|
0 |
2023/09/28 | 972,423 | +37,865 (+4.05%) |
682,500
|
394,240
|
2,020,600
|
7
|
1以上 |
2023/09/27 | 934,558 | +20,981 (+2.3%) |
682,500
|
394,240
|
2,020,600
|
8
|
1以上 |
2023/09/26 | 913,577 | +0 (+0.0%) |
676,000
|
394,240
|
2,020,600
|
6
|
1以上 |
2023/09/25 | 913,577 | -53,417 (-5.52%) |
676,000
|
394,240
|
2,020,600
|
6
|
1以上 |
2023/09/24 | 966,994 | +0 (+0.0%) |
682,500
|
394,240
|
2,020,600
|
7
|
0 |
2023/09/23 | 966,994 | +5,428 (+0.56%) |
682,500
|
394,240
|
2,020,600
|
7
|
0 |
2023/09/22 | 961,566 | -112,624 (-10.48%) |
669,500
|
394,240
|
2,020,600
|
7
|
1以上 |
2023/09/21 | 1,074,190 | +0 (+0.0%) |
978,500
|
402,124
|
2,020,600
|
8
|
0 |
2023/09/20 | 1,074,190 | -12,567 (-1.16%) |
978,500
|
402,124
|
2,020,600
|
8
|
0 |
2023/09/19 | 1,086,757 | +0 (+0.0%) |
978,500
|
492,800
|
2,020,600
|
8
|
1以上 |
2023/09/18 | 1,086,757 | +0 (+0.0%) |
978,500
|
492,800
|
2,020,600
|
8
|
0 |
2023/09/17 | 1,086,757 | -166,893 (-13.31%) |
978,500
|
492,800
|
2,020,600
|
8
|
0 |
2023/09/16 | 1,253,650 | +36,522 (+3.0%) |
1,287,500
|
492,800
|
2,020,600
|
6
|
0 |
2023/09/15 | 1,217,128 | +91,145 (+8.09%) |
1,287,500
|
492,800
|
2,020,600
|
7
|
0 |
2023/09/14 | 1,125,983 | +103,409 (+10.11%) |
1,142,750
|
492,800
|
2,020,600
|
6
|
0 |
2023/09/13 | 1,022,574 | +14,080 (+1.4%) |
998,000
|
402,124
|
2,020,600
|
7
|
1以上 |
2023/09/12 | 1,008,494 | -56,500 (-5.31%) |
998,000
|
394,240
|
2,020,600
|
7
|
0 |
2023/09/11 | 1,064,994 | +0 (+0.0%) |
1,142,750
|
394,240
|
2,020,600
|
6
|
1以上 |
2023/09/10 | 1,064,994 | +0 (+0.0%) |
1,142,750
|
394,240
|
2,020,600
|
6
|
0 |
2023/09/09 | 1,064,994 | +0 (+0.0%) |
1,142,750
|
394,240
|
2,020,600
|
6
|
0 |
2023/09/08 | 1,064,994 | -110,091 (-9.37%) |
1,142,750
|
394,240
|
2,020,600
|
6
|
0 |
2023/09/07 | 1,175,085 | +0 (+0.0%) |
1,142,750
|
394,240
|
2,020,600
|
4
|
0 |
2023/09/06 | 1,175,085 | -24,640 (-2.05%) |
1,142,750
|
394,240
|
2,020,600
|
4
|
0 |
2023/09/05 | 1,199,725 | +0 (+0.0%) |
1,142,750
|
492,800
|
2,020,600
|
4
|
0 |
2023/09/04 | 1,199,725 | +0 (+0.0%) |
1,142,750
|
492,800
|
2,020,600
|
4
|
0 |
2023/09/03 | 1,199,725 | +0 (+0.0%) |
1,142,750
|
492,800
|
2,020,600
|
4
|
0 |
2023/09/02 | 1,199,725 | +154,494 (+14.78%) |
1,142,750
|
492,800
|
2,020,600
|
4
|
0 |
2023/09/01 | 1,045,231 | +14,784 (+1.43%) |
998,000
|
427,257
|
2,020,600
|
5
|
0 |
2023/08/31 | 1,030,447 | +0 (+0.0%) |
998,000
|
418,880
|
2,020,600
|
5
|
0 |
2023/08/30 | 1,030,447 | +0 (+0.0%) |
998,000
|
418,880
|
2,020,600
|
5
|
1以上 |
2023/08/29 | 1,030,447 | +0 (+0.0%) |
998,000
|
418,880
|
2,020,600
|
5
|
0 |
2023/08/28 | 1,030,447 | +0 (+0.0%) |
998,000
|
418,880
|
2,020,600
|
5
|
0 |
2023/08/27 | 1,030,447 | +0 (+0.0%) |
998,000
|
418,880
|
2,020,600
|
5
|
0 |
2023/08/26 | 1,030,447 | +0 (+0.0%) |
998,000
|
418,880
|
2,020,600
|
5
|
0 |
2023/08/25 | 1,030,447 | -14,784 (-1.41%) |
998,000
|
418,880
|
2,020,600
|
5
|
0 |
2023/08/24 | 1,045,231 | -15,080 (-1.42%) |
998,000
|
427,257
|
2,020,600
|
5
|
0 |
2023/08/23 | 1,060,311 | +0 (+0.0%) |
998,000
|
492,800
|
2,020,600
|
5
|
0 |
2023/08/22 | 1,060,311 | +0 (+0.0%) |
998,000
|
492,800
|
2,020,600
|
5
|
0 |
2023/08/21 | 1,060,311 | +0 (+0.0%) |
998,000
|
492,800
|
2,020,600
|
5
|
0 |
2023/08/20 | 1,060,311 | -12,219 (-1.14%) |
998,000
|
492,800
|
2,020,600
|
5
|
0 |
2023/08/19 | 1,072,530 | +0 (+0.0%) |
998,000
|
492,800
|
2,020,600
|
5
|
0 |
2023/08/18 | 1,072,530 | -87,370 (-7.53%) |
998,000
|
492,800
|
2,020,600
|
5
|
0 |
2023/08/17 | 1,159,900 | +0 (+0.0%) |
1,000,600
|
492,800
|
2,020,600
|
5
|
0 |
2023/08/16 | 1,159,900 | +0 (+0.0%) |
1,000,600
|
492,800
|
2,020,600
|
5
|
0 |
2023/08/15 | 1,159,900 | -166,775 (-12.57%) |
1,000,600
|
492,800
|
2,020,600
|
5
|
1以上 |
2023/08/14 | 1,326,675 | +292,552 (+28.29%) |
1,144,050
|
998,000
|
2,020,600
|
4
|
0 |
2023/08/13 | 1,034,123 | +0 (+0.0%) |
999,300
|
418,880
|
2,020,600
|
6
|
0 |
2023/08/12 | 1,034,123 | +0 (+0.0%) |
999,300
|
418,880
|
2,020,600
|
6
|
0 |
2023/08/11 | 1,034,123 | +88,961 (+9.41%) |
999,300
|
418,880
|
2,020,600
|
6
|
1以上 |
2023/08/10 | 945,162 | +0 (+0.0%) |
998,000
|
411,400
|
2,020,600
|
7
|
0 |
2023/08/09 | 945,162 | +0 (+0.0%) |
998,000
|
411,400
|
2,020,600
|
7
|
0 |
2023/08/08 | 945,162 | -77,668 (-7.59%) |
998,000
|
411,400
|
2,020,600
|
7
|
1以上 |
2023/08/07 | 1,022,830 | -12,320 (-1.19%) |
999,300
|
411,400
|
2,020,600
|
6
|
0 |
2023/08/06 | 1,035,150 | +0 (+0.0%) |
999,300
|
411,400
|
2,020,600
|
6
|
0 |
2023/08/05 | 1,035,150 | +0 (+0.0%) |
999,300
|
411,400
|
2,020,600
|
6
|
0 |
2023/08/04 | 1,035,150 | +0 (+0.0%) |
999,300
|
411,400
|
2,020,600
|
6
|
0 |
2023/08/03 | 1,035,150 | +0 (+0.0%) |
999,300
|
411,400
|
2,020,600
|
6
|
0 |
2023/08/02 | 1,035,150 | +0 (+0.0%) |
999,300
|
411,400
|
2,020,600
|
6
|
0 |
2023/08/01 | 1,035,150 | +237,725 (+29.81%) |
999,300
|
411,400
|
2,020,600
|
6
|
0 |
2023/07/31 | 797,425 | +0 (+0.0%) |
745,400
|
411,400
|
1,287,500
|
4
|
0 |
2023/07/30 | 797,425 | +0 (+0.0%) |
745,400
|
411,400
|
1,287,500
|
4
|
0 |
2023/07/29 | 797,425 | +0 (+0.0%) |
745,400
|
411,400
|
1,287,500
|
4
|
0 |
2023/07/28 | 797,425 | +67,877 (+9.3%) |
745,400
|
411,400
|
1,287,500
|
4
|
0 |
2023/07/27 | 729,548 | +0 (+0.0%) |
507,320
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/26 | 729,548 | +0 (+0.0%) |
507,320
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/25 | 729,548 | -55,557 (-7.08%) |
507,320
|
411,400
|
1,287,500
|
5
|
1以上 |
2023/07/24 | 785,105 | +0 (+0.0%) |
720,760
|
411,400
|
1,287,500
|
4
|
0 |
2023/07/23 | 785,105 | +0 (+0.0%) |
720,760
|
411,400
|
1,287,500
|
4
|
0 |
2023/07/22 | 785,105 | +0 (+0.0%) |
720,760
|
411,400
|
1,287,500
|
4
|
0 |
2023/07/21 | 785,105 | -100,479 (-11.35%) |
720,760
|
411,400
|
1,287,500
|
4
|
0 |
2023/07/20 | 885,584 | -11,827 (-1.32%) |
998,000
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/19 | 897,411 | +0 (+0.0%) |
998,000
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/18 | 897,411 | +0 (+0.0%) |
998,000
|
411,400
|
1,287,500
|
5
|
1以上 |
2023/07/17 | 897,411 | +0 (+0.0%) |
998,000
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/16 | 897,411 | +0 (+0.0%) |
998,000
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/15 | 897,411 | +0 (+0.0%) |
998,000
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/14 | 897,411 | +109,963 (+13.96%) |
998,000
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/13 | 787,448 | +125,013 (+18.87%) |
507,320
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/12 | 662,435 | +0 (+0.0%) |
475,420
|
411,400
|
1,287,500
|
4
|
0 |
2023/07/11 | 662,435 | -67,113 (-9.2%) |
475,420
|
411,400
|
1,287,500
|
4
|
1以上 |
2023/07/10 | 729,548 | +0 (+0.0%) |
507,320
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/09 | 729,548 | +0 (+0.0%) |
507,320
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/08 | 729,548 | +0 (+0.0%) |
507,320
|
411,400
|
1,287,500
|
5
|
1以上 |
2023/07/07 | 729,548 | +0 (+0.0%) |
507,320
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/06 | 729,548 | -180,125 (-19.8%) |
507,320
|
411,400
|
1,287,500
|
5
|
0 |
2023/07/05 | 909,673 | +0 (+0.0%) |
998,000
|
443,520
|
1,287,500
|
3
|
0 |
2023/07/04 | 909,673 | -16,427 (-1.77%) |
998,000
|
443,520
|
1,287,500
|
3
|
0 |
2023/07/03 | 926,100 | +0 (+0.0%) |
998,000
|
492,800
|
1,287,500
|
3
|
0 |
2023/07/02 | 926,100 | +0 (+0.0%) |
998,000
|
492,800
|
1,287,500
|
3
|
0 |
2023/07/01 | 926,100 | +0 (+0.0%) |
998,000
|
492,800
|
1,287,500
|
3
|
0 |
2023/06/30 | 926,100 | +0 (+0.0%) |
998,000
|
492,800
|
1,287,500
|
3
|
0 |
2023/06/29 | 926,100 | +0 (+0.0%) |
998,000
|
492,800
|
1,287,500
|
3
|
0 |
2023/06/28 | 926,100 | +0 (+0.0%) |
998,000
|
492,800
|
1,287,500
|
3
|
0 |
2023/06/27 | 926,100 | +175,564 (+23.39%) |
998,000
|
492,800
|
1,287,500
|
3
|
0 |
2023/06/26 | 750,536 | +0 (+0.0%) |
492,800
|
487,190
|
1,287,500
|
5
|
0 |
2023/06/25 | 750,536 | +31,531 (+4.39%) |
492,800
|
487,190
|
1,287,500
|
5
|
0 |
2023/06/24 | 719,005 | +0 (+0.0%) |
527,075
|
487,190
|
1,287,500
|
6
|
1以上 |
2023/06/23 | 719,005 | +0 (+0.0%) |
527,075
|
487,190
|
1,287,500
|
6
|
0 |
2023/06/22 | 719,005 | +0 (+0.0%) |
527,075
|
487,190
|
1,287,500
|
6
|
1以上 |
2023/06/21 | 719,005 | +0 (+0.0%) |
527,075
|
487,190
|
1,287,500
|
6
|
0 |
2023/06/20 | 719,005 | -2,585 (-0.36%) |
527,075
|
487,190
|
1,287,500
|
6
|
0 |
2023/06/19 | 721,590 | +49,330 (+7.34%) |
532,025
|
487,190
|
1,287,500
|
6
|
0 |
2023/06/18 | 672,260 | +0 (+0.0%) |
532,025
|
487,190
|
1,287,500
|
8
|
0 |
2023/06/17 | 672,260 | +0 (+0.0%) |
532,025
|
487,190
|
1,287,500
|
8
|
1以上 |
2023/06/16 | 672,260 | -15,844 (-2.3%) |
532,025
|
487,190
|
1,287,500
|
8
|
1以上 |
2023/06/15 | 688,104 | +0 (+0.0%) |
502,700
|
487,190
|
1,287,500
|
7
|
0 |
2023/06/14 | 688,104 | -30,901 (-4.3%) |
502,700
|
487,190
|
1,287,500
|
7
|
0 |
2023/06/13 | 719,005 | +0 (+0.0%) |
527,075
|
487,190
|
1,287,500
|
6
|
0 |
2023/06/12 | 719,005 | +0 (+0.0%) |
527,075
|
487,190
|
1,287,500
|
6
|
0 |
2023/06/11 | 719,005 | +30,901 (+4.49%) |
527,075
|
487,190
|
1,287,500
|
6
|
0 |
2023/06/10 | 688,104 | +0 (+0.0%) |
502,700
|
487,190
|
1,287,500
|
7
|
0 |
2023/06/09 | 688,104 | -33,486 (-4.64%) |
502,700
|
487,190
|
1,287,500
|
7
|
0 |
2023/06/08 | 721,590 | +89,105 (+14.09%) |
532,025
|
487,190
|
1,287,500
|
6
|
1以上 |
2023/06/07 | 632,485 | +0 (+0.0%) |
500,350
|
356,202
|
1,287,500
|
8
|
0 |
2023/06/06 | 632,485 | -33,129 (-4.98%) |
500,350
|
356,202
|
1,287,500
|
8
|
0 |
2023/06/05 | 665,614 | +0 (+0.0%) |
498,000
|
356,202
|
1,287,500
|
11
|
1以上 |
2023/06/04 | 665,614 | -3,598 (-0.54%) |
498,000
|
356,202
|
1,287,500
|
11
|
0 |
2023/06/03 | 669,212 | +5,624 (+0.85%) |
498,000
|
363,330
|
1,287,500
|
11
|
1以上 |
2023/06/02 | 663,588 | +0 (+0.0%) |
500,350
|
395,780
|
1,287,500
|
12
|
0 |
2023/06/01 | 663,588 | -16,036 (-2.36%) |
500,350
|
395,780
|
1,287,500
|
12
|
0 |
2023/05/31 | 679,624 | +0 (+0.0%) |
502,700
|
395,780
|
1,287,500
|
11
|
1以上 |
2023/05/30 | 679,624 | -11,828 (-1.71%) |
502,700
|
395,780
|
1,287,500
|
11
|
0 |
2023/05/29 | 691,452 | +18,570 (+2.76%) |
500,350
|
395,780
|
1,287,500
|
10
|
0 |
2023/05/28 | 672,882 | -17,019 (-2.47%) |
498,000
|
395,780
|
1,287,500
|
11
|
0 |
2023/05/27 | 689,901 | +66,400 (+10.65%) |
495,400
|
395,780
|
1,287,500
|
10
|
0 |
2023/05/26 | 623,501 | +0 (+0.0%) |
492,800
|
395,780
|
1,287,500
|
9
|
1以上 |
2023/05/25 | 623,501 | -3,450 (-0.55%) |
492,800
|
395,780
|
1,287,500
|
9
|
0 |
2023/05/24 | 626,951 | +0 (+0.0%) |
495,400
|
395,780
|
1,287,500
|
10
|
0 |
2023/05/23 | 626,951 | -15,529 (-2.42%) |
495,400
|
395,780
|
1,287,500
|
10
|
0 |
2023/05/22 | 642,480 | +15,529 (+2.48%) |
498,000
|
395,780
|
1,287,500
|
9
|
1以上 |
2023/05/21 | 626,951 | +5,964 (+0.96%) |
495,400
|
395,780
|
1,287,500
|
10
|
0 |
2023/05/20 | 620,987 | +0 (+0.0%) |
498,000
|
395,780
|
1,287,500
|
11
|
0 |
2023/05/19 | 620,987 | +0 (+0.0%) |
498,000
|
395,780
|
1,287,500
|
11
|
1以上 |
2023/05/18 | 620,987 | +0 (+0.0%) |
498,000
|
395,780
|
1,287,500
|
11
|
1以上 |
2023/05/17 | 620,987 | +0 (+0.0%) |
498,000
|
395,780
|
1,287,500
|
11
|
0 |
2023/05/16 | 620,987 | -13,380 (-2.11%) |
498,000
|
395,780
|
1,287,500
|
11
|
0 |
2023/05/15 | 634,367 | +0 (+0.0%) |
529,675
|
395,780
|
1,287,500
|
10
|
0 |
2023/05/14 | 634,367 | +0 (+0.0%) |
529,675
|
395,780
|
1,287,500
|
10
|
0 |
2023/05/13 | 634,367 | -15,151 (-2.33%) |
529,675
|
395,780
|
1,287,500
|
10
|
N/A |
2023/05/12 | 649,518 | +28,531 (+4.59%) |
561,350
|
395,780
|
1,287,500
|
9
|
N/A |
2023/05/11 | 620,987 | +0 (+0.0%) |
498,000
|
395,780
|
1,287,500
|
11
|
N/A |
2023/05/10 | 620,987 | +0 (+0.0%) |
498,000
|
395,780
|
1,287,500
|
11
|
N/A |
2023/05/09 | 620,987 | -13,380 (-2.11%) |
498,000
|
395,780
|
1,287,500
|
11
|
N/A |
2023/05/08 | 634,367 | +561 (+0.09%) |
529,675
|
395,780
|
1,287,500
|
10
|
N/A |
2023/05/07 | 633,806 | -8,050 (-1.25%) |
529,675
|
395,780
|
1,287,500
|
10
|
N/A |
2023/05/06 | 641,856 | +8,050 (+1.27%) |
498,000
|
395,780
|
1,287,500
|
9
|
N/A |
2023/05/05 | 633,806 | +0 (+0.0%) |
529,675
|
395,780
|
1,287,500
|
10
|
N/A |
2023/05/04 | 633,806 | -59,426 (-8.57%) |
529,675
|
395,780
|
1,287,500
|
10
|
N/A |
2023/05/03 | 693,232 | +0 (+0.0%) |
561,350
|
395,780
|
1,287,500
|
11
|
N/A |
2023/05/02 | 693,232 | -13,189 (-1.87%) |
561,350
|
395,780
|
1,287,500
|
11
|
N/A |
2023/05/01 | 706,421 | -16,119 (-2.23%) |
529,675
|
395,780
|
1,287,500
|
10
|
1以上 |
2023/04/30 | 722,540 | -39,855 (-5.23%) |
498,000
|
395,780
|
1,287,500
|
9
|
N/A |
2023/04/29 | 762,395 | +70,119 (+10.13%) |
578,000
|
395,780
|
1,287,500
|
8
|
N/A |