| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/30 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/29 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/28 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/27 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/26 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/25 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/24 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/23 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/22 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/21 | 720,484 | +0 (+0.0%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/20 | 720,484 | -18,661 (-2.52%) |
645,840
|
598,290
|
880,000
|
5
|
0 |
| 2024/12/19 | 739,145 | +0 (+0.0%) |
739,145
|
598,290
|
880,000
|
4
|
0 |
| 2024/12/18 | 739,145 | +0 (+0.0%) |
739,145
|
598,290
|
880,000
|
4
|
0 |
| 2024/12/17 | 739,145 | +0 (+0.0%) |
739,145
|
598,290
|
880,000
|
4
|
0 |
| 2024/12/16 | 739,145 | +0 (+0.0%) |
739,145
|
598,290
|
880,000
|
4
|
0 |
| 2024/12/15 | 739,145 | +0 (+0.0%) |
739,145
|
598,290
|
880,000
|
4
|
0 |
| 2024/12/14 | 739,145 | +0 (+0.0%) |
739,145
|
598,290
|
880,000
|
4
|
0 |
| 2024/12/13 | 739,145 | +88,715 (+13.64%) |
739,145
|
598,290
|
880,000
|
4
|
0 |
| 2024/12/12 | 650,430 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
6
|
0 |
| 2024/12/11 | 650,430 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
6
|
0 |
| 2024/12/10 | 650,430 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
6
|
1以上 |
| 2024/12/09 | 650,430 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
6
|
0 |
| 2024/12/08 | 650,430 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
6
|
0 |
なら、