| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 1,097,176 | -32,422 (-2.87%) |
1,080,000
|
891,000
|
1,318,000
|
17
|
N/A |
| 2025/12/17 | 1,129,598 | +0 (+0.0%) |
1,213,000
|
891,000
|
1,318,000
|
20
|
N/A |
| 2025/12/16 | 1,129,598 | +9,916 (+0.89%) |
1,213,000
|
891,000
|
1,318,000
|
20
|
N/A |
| 2025/12/15 | 1,119,682 | -9,916 (-0.88%) |
1,213,000
|
891,000
|
1,260,000
|
19
|
1以上 |
| 2025/12/14 | 1,129,598 | +18,424 (+1.66%) |
1,213,000
|
891,000
|
1,318,000
|
20
|
0 |
| 2025/12/13 | 1,111,174 | +0 (+0.0%) |
1,080,000
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/12/12 | 1,111,174 | +18,769 (+1.72%) |
1,080,000
|
891,000
|
1,338,000
|
17
|
1以上 |
| 2025/12/11 | 1,092,405 | +0 (+0.0%) |
1,045,000
|
891,000
|
1,338,000
|
19
|
1以上 |
| 2025/12/10 | 1,092,405 | +3,572 (+0.33%) |
1,045,000
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/12/09 | 1,088,833 | -5,492 (-0.5%) |
1,054,900
|
891,000
|
1,338,000
|
21
|
1以上 |
| 2025/12/08 | 1,094,325 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/12/07 | 1,094,325 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
20
|
1以上 |
| 2025/12/06 | 1,094,325 | -2,156 (-0.2%) |
1,054,900
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/12/05 | 1,096,481 | -12,849 (-1.16%) |
1,059,850
|
891,000
|
1,338,000
|
22
|
0 |
| 2025/12/04 | 1,109,330 | +14,299 (+1.31%) |
1,072,400
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/12/03 | 1,095,031 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
19
|
1以上 |
| 2025/12/02 | 1,095,031 | -2,780 (-0.25%) |
1,054,900
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/12/01 | 1,097,811 | +12,470 (+1.15%) |
1,059,850
|
891,000
|
1,338,000
|
18
|
1以上 |
| 2025/11/30 | 1,085,341 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/29 | 1,085,341 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/28 | 1,085,341 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
17
|
1以上 |
| 2025/11/27 | 1,085,341 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/26 | 1,085,341 | -1,294 (-0.12%) |
1,054,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/25 | 1,086,635 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/24 | 1,086,635 | +1,035 (+0.1%) |
1,065,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/23 | 1,085,600 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
18
|
0 |
| 2025/11/22 | 1,085,600 | -17,636 (-1.6%) |
1,065,900
|
891,000
|
1,338,000
|
18
|
0 |
| 2025/11/21 | 1,103,236 | -5,439 (-0.49%) |
1,068,000
|
891,000
|
1,338,000
|
19
|
1以上 |
| 2025/11/20 | 1,108,675 | -9,256 (-0.83%) |
1,066,950
|
891,000
|
1,408,000
|
20
|
0 |
| 2025/11/19 | 1,117,931 | +14 (+0.0%) |
1,068,000
|
891,000
|
1,408,000
|
19
|
1以上 |
| 2025/11/18 | 1,117,917 | +0 (+0.0%) |
1,068,000
|
891,000
|
1,408,000
|
17
|
1以上 |
| 2025/11/17 | 1,117,917 | +0 (+0.0%) |
1,068,000
|
891,000
|
1,408,000
|
17
|
0 |
| 2025/11/16 | 1,117,917 | -10,009 (-0.89%) |
1,068,000
|
891,000
|
1,408,000
|
17
|
0 |
| 2025/11/15 | 1,127,926 | +1,579 (+0.14%) |
1,080,000
|
891,000
|
1,408,000
|
19
|
0 |
| 2025/11/14 | 1,126,347 | -10,753 (-0.95%) |
1,080,000
|
891,000
|
1,408,000
|
19
|
0 |
| 2025/11/13 | 1,137,100 | +0 (+0.0%) |
1,094,000
|
891,000
|
1,408,000
|
18
|
1以上 |
| 2025/11/12 | 1,137,100 | +0 (+0.0%) |
1,094,000
|
891,000
|
1,408,000
|
18
|
0 |
| 2025/11/11 | 1,137,100 | +0 (+0.0%) |
1,094,000
|
891,000
|
1,408,000
|
18
|
0 |
| 2025/11/10 | 1,137,100 | +10,753 (+0.95%) |
1,094,000
|
891,000
|
1,408,000
|
18
|
0 |
| 2025/11/09 | 1,126,347 | +0 (+0.0%) |
1,080,000
|
891,000
|
1,408,000
|
19
|
0 |
| 2025/11/08 | 1,126,347 | +0 (+0.0%) |
1,080,000
|
891,000
|
1,408,000
|
19
|
0 |
| 2025/11/07 | 1,126,347 | +11,203 (+1.0%) |
1,080,000
|
891,000
|
1,408,000
|
19
|
1以上 |
| 2025/11/06 | 1,115,144 | +0 (+0.0%) |
1,074,000
|
891,000
|
1,408,000
|
18
|
0 |
| 2025/11/05 | 1,115,144 | -14,887 (-1.32%) |
1,074,000
|
891,000
|
1,408,000
|
18
|
0 |
| 2025/11/04 | 1,130,031 | +0 (+0.0%) |
1,080,000
|
891,000
|
1,408,000
|
19
|
0 |
| 2025/11/03 | 1,130,031 | -10,004 (-0.88%) |
1,080,000
|
891,000
|
1,408,000
|
19
|
0 |
| 2025/11/02 | 1,140,035 | +10,498 (+0.93%) |
1,108,000
|
891,000
|
1,408,000
|
17
|
1以上 |
| 2025/11/01 | 1,129,537 | +25,495 (+2.31%) |
1,094,000
|
891,000
|
1,408,000
|
16
|
0 |
| 2025/10/31 | 1,104,042 | +7,380 (+0.67%) |
1,071,950
|
891,000
|
1,358,000
|
14
|
0 |
| 2025/10/30 | 1,096,662 | -2,432 (-0.22%) |
1,065,900
|
891,000
|
1,358,000
|
16
|
0 |
| 2025/10/29 | 1,099,094 | +16,471 (+1.52%) |
1,065,900
|
891,000
|
1,358,000
|
17
|
0 |
| 2025/10/28 | 1,082,623 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,358,000
|
17
|
1以上 |
| 2025/10/27 | 1,082,623 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,358,000
|
17
|
1以上 |
| 2025/10/26 | 1,082,623 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,358,000
|
17
|
1以上 |
| 2025/10/25 | 1,082,623 | +5,882 (+0.55%) |
1,065,900
|
891,000
|
1,358,000
|
17
|
0 |
| 2025/10/24 | 1,076,741 | +0 (+0.0%) |
1,058,000
|
891,000
|
1,348,000
|
17
|
0 |
| 2025/10/23 | 1,076,741 | +0 (+0.0%) |
1,058,000
|
891,000
|
1,348,000
|
17
|
0 |
| 2025/10/22 | 1,076,741 | +0 (+0.0%) |
1,058,000
|
891,000
|
1,348,000
|
17
|
0 |
| 2025/10/21 | 1,076,741 | -3,671 (-0.34%) |
1,058,000
|
891,000
|
1,348,000
|
17
|
0 |
| 2025/10/20 | 1,080,412 | +0 (+0.0%) |
1,061,950
|
891,000
|
1,348,000
|
16
|
0 |
| 2025/10/19 | 1,080,412 | +4,375 (+0.41%) |
1,061,950
|
891,000
|
1,348,000
|
16
|
0 |
| 2025/10/18 | 1,076,037 | -11,292 (-1.04%) |
1,056,950
|
891,000
|
1,328,000
|
16
|
0 |
| 2025/10/17 | 1,087,329 | -13,228 (-1.2%) |
1,065,900
|
891,000
|
1,328,000
|
17
|
0 |
| 2025/10/16 | 1,100,557 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/10/15 | 1,100,557 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
19
|
1以上 |
| 2025/10/14 | 1,100,557 | +4,627 (+0.42%) |
1,065,900
|
891,000
|
1,338,000
|
19
|
1以上 |
| 2025/10/13 | 1,095,930 | -1,100 (-0.1%) |
1,065,900
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/10/12 | 1,097,030 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/10/11 | 1,097,030 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
20
|
1以上 |
| 2025/10/10 | 1,097,030 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/10/09 | 1,097,030 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/10/08 | 1,097,030 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/10/07 | 1,097,030 | +430 (+0.04%) |
1,065,900
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/10/06 | 1,096,600 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
21
|
0 |
| 2025/10/05 | 1,096,600 | -2,430 (-0.22%) |
1,065,900
|
891,000
|
1,338,000
|
21
|
0 |
| 2025/10/04 | 1,099,030 | +0 (+0.0%) |
1,072,950
|
891,000
|
1,338,000
|
20
|
1以上 |
| 2025/10/03 | 1,099,030 | -500 (-0.05%) |
1,072,950
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/10/02 | 1,099,530 | -3,736 (-0.34%) |
1,072,950
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/10/01 | 1,103,266 | +0 (+0.0%) |
1,084,000
|
891,000
|
1,338,000
|
18
|
0 |
| 2025/09/30 | 1,103,266 | +0 (+0.0%) |
1,084,000
|
891,000
|
1,338,000
|
18
|
0 |
| 2025/09/29 | 1,103,266 | +0 (+0.0%) |
1,084,000
|
891,000
|
1,338,000
|
18
|
0 |
| 2025/09/28 | 1,103,266 | +0 (+0.0%) |
1,084,000
|
891,000
|
1,338,000
|
18
|
0 |
| 2025/09/27 | 1,103,266 | -7,618 (-0.69%) |
1,084,000
|
891,000
|
1,338,000
|
18
|
0 |
| 2025/09/26 | 1,110,884 | -526 (-0.05%) |
1,088,000
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/09/25 | 1,111,410 | +0 (+0.0%) |
1,088,000
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/09/24 | 1,111,410 | +0 (+0.0%) |
1,088,000
|
891,000
|
1,338,000
|
19
|
1以上 |
| 2025/09/23 | 1,111,410 | +0 (+0.0%) |
1,088,000
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/09/22 | 1,111,410 | +0 (+0.0%) |
1,088,000
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/09/21 | 1,111,410 | +0 (+0.0%) |
1,088,000
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/09/20 | 1,111,410 | -13,330 (-1.19%) |
1,088,000
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/09/19 | 1,124,740 | +0 (+0.0%) |
1,103,000
|
891,000
|
1,368,000
|
20
|
0 |
| 2025/09/18 | 1,124,740 | +6,036 (+0.54%) |
1,103,000
|
891,000
|
1,368,000
|
20
|
0 |
| 2025/09/17 | 1,118,704 | -10,074 (-0.89%) |
1,088,000
|
891,000
|
1,368,000
|
21
|
1以上 |
| 2025/09/16 | 1,128,778 | +6,623 (+0.59%) |
1,118,000
|
891,000
|
1,368,000
|
19
|
0 |
| 2025/09/15 | 1,122,155 | +0 (+0.0%) |
1,103,000
|
891,000
|
1,368,000
|
18
|
1以上 |
| 2025/09/14 | 1,122,155 | +0 (+0.0%) |
1,103,000
|
891,000
|
1,368,000
|
18
|
0 |
| 2025/09/13 | 1,122,155 | +0 (+0.0%) |
1,103,000
|
891,000
|
1,368,000
|
18
|
0 |
| 2025/09/12 | 1,122,155 | +30,709 (+2.81%) |
1,103,000
|
891,000
|
1,368,000
|
18
|
0 |
| 2025/09/11 | 1,091,446 | -769 (-0.07%) |
1,058,000
|
891,000
|
1,368,000
|
13
|
0 |
| 2025/09/10 | 1,092,215 | +0 (+0.0%) |
1,068,000
|
891,000
|
1,368,000
|
13
|
0 |
| 2025/09/09 | 1,092,215 | -11,127 (-1.01%) |
1,068,000
|
891,000
|
1,368,000
|
13
|
0 |
| 2025/09/08 | 1,103,342 | -3,708 (-0.33%) |
1,074,000
|
891,000
|
1,368,000
|
14
|
0 |
| 2025/09/07 | 1,107,050 | -1,375 (-0.12%) |
1,099,000
|
891,000
|
1,368,000
|
16
|
0 |
| 2025/09/06 | 1,108,425 | +0 (+0.0%) |
1,099,000
|
902,000
|
1,368,000
|
16
|
1以上 |
| 2025/09/05 | 1,108,425 | +5,825 (+0.53%) |
1,099,000
|
902,000
|
1,368,000
|
16
|
1以上 |
| 2025/09/04 | 1,102,600 | +0 (+0.0%) |
1,074,000
|
902,000
|
1,368,000
|
18
|
0 |
| 2025/09/03 | 1,102,600 | -21,608 (-1.92%) |
1,074,000
|
902,000
|
1,368,000
|
18
|
0 |
| 2025/09/02 | 1,124,208 | +656 (+0.06%) |
1,118,000
|
902,000
|
1,368,000
|
23
|
1以上 |
| 2025/09/01 | 1,123,552 | +0 (+0.0%) |
1,118,000
|
902,000
|
1,368,000
|
25
|
0 |
| 2025/08/31 | 1,123,552 | -880 (-0.08%) |
1,118,000
|
902,000
|
1,368,000
|
25
|
1以上 |
| 2025/08/30 | 1,124,432 | -1,689 (-0.15%) |
1,118,000
|
924,000
|
1,368,000
|
25
|
1以上 |
| 2025/08/29 | 1,126,121 | -1,733 (-0.15%) |
1,118,000
|
935,000
|
1,368,000
|
23
|
0 |
| 2025/08/28 | 1,127,854 | -455 (-0.04%) |
1,125,500
|
935,000
|
1,368,000
|
22
|
0 |
| 2025/08/27 | 1,128,309 | +0 (+0.0%) |
1,125,500
|
935,000
|
1,368,000
|
22
|
0 |
| 2025/08/26 | 1,128,309 | +11,414 (+1.02%) |
1,125,500
|
935,000
|
1,368,000
|
22
|
0 |
| 2025/08/25 | 1,116,895 | +12,687 (+1.15%) |
1,118,000
|
935,000
|
1,348,000
|
21
|
0 |
| 2025/08/24 | 1,104,208 | +0 (+0.0%) |
1,080,000
|
935,000
|
1,348,000
|
23
|
0 |
| 2025/08/23 | 1,104,208 | -435 (-0.04%) |
1,080,000
|
935,000
|
1,348,000
|
23
|
0 |
| 2025/08/22 | 1,104,643 | +0 (+0.0%) |
1,080,000
|
935,000
|
1,348,000
|
23
|
1以上 |
| 2025/08/21 | 1,104,643 | +0 (+0.0%) |
1,080,000
|
935,000
|
1,348,000
|
23
|
0 |
| 2025/08/20 | 1,104,643 | +6,062 (+0.55%) |
1,080,000
|
935,000
|
1,348,000
|
23
|
0 |
| 2025/08/19 | 1,098,581 | +0 (+0.0%) |
1,074,000
|
935,000
|
1,348,000
|
22
|
0 |
| 2025/08/18 | 1,098,581 | +0 (+0.0%) |
1,074,000
|
935,000
|
1,348,000
|
22
|
0 |
| 2025/08/17 | 1,098,581 | +2,829 (+0.26%) |
1,074,000
|
935,000
|
1,348,000
|
22
|
0 |
| 2025/08/16 | 1,095,752 | +0 (+0.0%) |
1,068,000
|
935,000
|
1,348,000
|
21
|
0 |
| 2025/08/15 | 1,095,752 | +0 (+0.0%) |
1,068,000
|
935,000
|
1,348,000
|
21
|
0 |
| 2025/08/14 | 1,095,752 | +8,612 (+0.79%) |
1,068,000
|
935,000
|
1,348,000
|
21
|
0 |
| 2025/08/13 | 1,087,140 | +0 (+0.0%) |
1,056,500
|
935,000
|
1,348,000
|
20
|
0 |
| 2025/08/12 | 1,087,140 | +0 (+0.0%) |
1,056,500
|
935,000
|
1,348,000
|
20
|
0 |
| 2025/08/11 | 1,087,140 | +0 (+0.0%) |
1,056,500
|
935,000
|
1,348,000
|
20
|
0 |
| 2025/08/10 | 1,087,140 | +0 (+0.0%) |
1,056,500
|
935,000
|
1,348,000
|
20
|
0 |
| 2025/08/09 | 1,087,140 | +0 (+0.0%) |
1,056,500
|
935,000
|
1,348,000
|
20
|
0 |
| 2025/08/08 | 1,087,140 | +0 (+0.0%) |
1,056,500
|
935,000
|
1,348,000
|
20
|
0 |
| 2025/08/07 | 1,087,140 | +12,150 (+1.13%) |
1,056,500
|
935,000
|
1,348,000
|
20
|
0 |
| 2025/08/06 | 1,074,990 | +9,633 (+0.9%) |
1,056,500
|
935,000
|
1,348,000
|
20
|
0 |
| 2025/08/05 | 1,065,357 | +0 (+0.0%) |
1,045,000
|
935,000
|
1,348,000
|
19
|
0 |
| 2025/08/04 | 1,065,357 | +0 (+0.0%) |
1,045,000
|
935,000
|
1,348,000
|
19
|
1以上 |
| 2025/08/03 | 1,065,357 | +0 (+0.0%) |
1,045,000
|
935,000
|
1,348,000
|
19
|
0 |
| 2025/08/02 | 1,065,357 | -6,000 (-0.56%) |
1,045,000
|
935,000
|
1,348,000
|
19
|
0 |
| 2025/08/01 | 1,071,357 | -3,474 (-0.32%) |
1,045,000
|
935,000
|
1,348,000
|
19
|
0 |
| 2025/07/31 | 1,074,831 | -19,150 (-1.75%) |
1,045,000
|
968,000
|
1,348,000
|
19
|
0 |
| 2025/07/30 | 1,093,981 | +0 (+0.0%) |
1,056,500
|
968,000
|
1,457,831
|
20
|
0 |
| 2025/07/29 | 1,093,981 | -1,368 (-0.12%) |
1,056,500
|
968,000
|
1,457,831
|
20
|
0 |
| 2025/07/28 | 1,095,349 | +0 (+0.0%) |
1,045,000
|
968,000
|
1,457,831
|
19
|
1以上 |
| 2025/07/27 | 1,095,349 | -1,963 (-0.18%) |
1,045,000
|
968,000
|
1,457,831
|
19
|
0 |
| 2025/07/26 | 1,097,312 | +5,911 (+0.54%) |
1,045,000
|
968,000
|
1,457,831
|
18
|
0 |
| 2025/07/25 | 1,091,401 | +0 (+0.0%) |
1,036,500
|
968,000
|
1,457,831
|
24
|
0 |
| 2025/07/24 | 1,091,401 | +14,576 (+1.35%) |
1,036,500
|
968,000
|
1,457,831
|
24
|
0 |
| 2025/07/23 | 1,076,825 | +0 (+0.0%) |
1,036,500
|
968,000
|
1,348,000
|
24
|
1以上 |
| 2025/07/22 | 1,076,825 | +5,107 (+0.48%) |
1,036,500
|
968,000
|
1,348,000
|
24
|
0 |
| 2025/07/21 | 1,071,718 | +0 (+0.0%) |
1,028,000
|
968,000
|
1,348,000
|
22
|
1以上 |
| 2025/07/20 | 1,071,718 | -5,107 (-0.47%) |
1,028,000
|
968,000
|
1,348,000
|
22
|
0 |
| 2025/07/19 | 1,076,825 | +0 (+0.0%) |
1,036,500
|
968,000
|
1,348,000
|
24
|
0 |
| 2025/07/18 | 1,076,825 | --- |
1,036,500
|
968,000
|
1,348,000
|
24
|
0 |
| 2025/07/16 | 1,087,172 | +0 (+0.0%) |
1,045,000
|
990,000
|
1,358,000
|
22
|
0 |
| 2025/07/15 | 1,087,172 | +0 (+0.0%) |
1,045,000
|
990,000
|
1,358,000
|
22
|
0 |
| 2025/07/14 | 1,087,172 | +0 (+0.0%) |
1,045,000
|
990,000
|
1,358,000
|
22
|
N/A |
| 2025/07/13 | 1,087,172 | +0 (+0.0%) |
1,045,000
|
990,000
|
1,358,000
|
22
|
0 |
| 2025/07/12 | 1,087,172 | +19,931 (+1.87%) |
1,045,000
|
990,000
|
1,358,000
|
22
|
0 |
| 2025/07/11 | 1,067,241 | +0 (+0.0%) |
1,036,500
|
848,000
|
1,358,000
|
24
|
0 |
| 2025/07/10 | 1,067,241 | +8,120 (+0.77%) |
1,036,500
|
848,000
|
1,358,000
|
24
|
0 |
| 2025/07/09 | 1,059,121 | -14,552 (-1.36%) |
1,028,000
|
848,000
|
1,358,000
|
23
|
1以上 |
| 2025/07/08 | 1,073,673 | +0 (+0.0%) |
1,045,000
|
848,000
|
1,358,000
|
19
|
0 |
| 2025/07/07 | 1,073,673 | -18,477 (-1.69%) |
1,045,000
|
848,000
|
1,358,000
|
19
|
1以上 |
| 2025/07/06 | 1,092,150 | +0 (+0.0%) |
1,094,500
|
848,000
|
1,358,000
|
20
|
0 |
| 2025/07/05 | 1,092,150 | +0 (+0.0%) |
1,094,500
|
848,000
|
1,358,000
|
20
|
0 |
| 2025/07/04 | 1,092,150 | +0 (+0.0%) |
1,094,500
|
848,000
|
1,358,000
|
20
|
1以上 |
| 2025/07/03 | 1,092,150 | +0 (+0.0%) |
1,094,500
|
848,000
|
1,358,000
|
20
|
0 |
| 2025/07/02 | 1,092,150 | +0 (+0.0%) |
1,094,500
|
848,000
|
1,358,000
|
20
|
0 |
| 2025/07/01 | 1,092,150 | +0 (+0.0%) |
1,094,500
|
848,000
|
1,358,000
|
20
|
0 |
| 2025/06/30 | 1,092,150 | +8,487 (+0.78%) |
1,094,500
|
848,000
|
1,358,000
|
20
|
0 |
| 2025/06/29 | 1,083,663 | +0 (+0.0%) |
1,069,750
|
848,000
|
1,358,000
|
22
|
0 |
| 2025/06/28 | 1,083,663 | +12,487 (+1.17%) |
1,069,750
|
848,000
|
1,358,000
|
22
|
0 |
| 2025/06/27 | 1,071,176 | +0 (+0.0%) |
1,069,750
|
848,000
|
1,358,000
|
26
|
1以上 |
| 2025/06/26 | 1,071,176 | +0 (+0.0%) |
1,069,750
|
848,000
|
1,358,000
|
26
|
0 |
| 2025/06/25 | 1,071,176 | +0 (+0.0%) |
1,069,750
|
848,000
|
1,358,000
|
26
|
1以上 |
| 2025/06/24 | 1,071,176 | -14,616 (-1.35%) |
1,069,750
|
848,000
|
1,358,000
|
26
|
0 |
| 2025/06/23 | 1,085,792 | +8,285 (+0.77%) |
1,094,500
|
848,000
|
1,358,000
|
26
|
0 |
| 2025/06/22 | 1,077,507 | -1,946 (-0.18%) |
1,094,500
|
848,000
|
1,358,000
|
27
|
0 |
| 2025/06/21 | 1,079,453 | +1,683 (+0.16%) |
1,069,750
|
862,110
|
1,358,000
|
28
|
1以上 |
| 2025/06/20 | 1,077,770 | +0 (+0.0%) |
1,045,000
|
862,110
|
1,358,000
|
23
|
1以上 |
| 2025/06/19 | 1,077,770 | -985 (-0.09%) |
1,045,000
|
862,110
|
1,358,000
|
23
|
1以上 |
| 2025/06/18 | 1,078,755 | +0 (+0.0%) |
1,045,000
|
869,000
|
1,358,000
|
23
|
0 |
| 2025/06/17 | 1,078,755 | +1,500 (+0.14%) |
1,045,000
|
869,000
|
1,358,000
|
23
|
0 |
| 2025/06/16 | 1,077,255 | +13,762 (+1.29%) |
1,045,000
|
869,000
|
1,358,000
|
21
|
0 |
| 2025/06/15 | 1,063,493 | -1,972 (-0.19%) |
1,028,000
|
869,000
|
1,358,000
|
19
|
0 |
| 2025/06/14 | 1,065,465 | -26,733 (-2.45%) |
1,036,500
|
869,000
|
1,358,000
|
18
|
0 |
| 2025/06/13 | 1,092,198 | +0 (+0.0%) |
1,089,000
|
869,000
|
1,378,000
|
22
|
0 |
| 2025/06/12 | 1,092,198 | +0 (+0.0%) |
1,089,000
|
869,000
|
1,378,000
|
22
|
0 |
| 2025/06/11 | 1,092,198 | +0 (+0.0%) |
1,089,000
|
869,000
|
1,378,000
|
22
|
1以上 |
| 2025/06/10 | 1,092,198 | +617 (+0.06%) |
1,089,000
|
869,000
|
1,378,000
|
22
|
0 |
| 2025/06/09 | 1,091,581 | +0 (+0.0%) |
1,078,000
|
869,000
|
1,378,000
|
23
|
0 |
| 2025/06/08 | 1,091,581 | +0 (+0.0%) |
1,078,000
|
869,000
|
1,378,000
|
23
|
0 |
| 2025/06/07 | 1,091,581 | -6,934 (-0.63%) |
1,078,000
|
869,000
|
1,378,000
|
23
|
1以上 |
| 2025/06/06 | 1,098,515 | +0 (+0.0%) |
1,105,500
|
869,000
|
1,378,000
|
24
|
0 |
| 2025/06/05 | 1,098,515 | +6,934 (+0.64%) |
1,105,500
|
869,000
|
1,378,000
|
24
|
0 |
| 2025/06/04 | 1,091,581 | -21,198 (-1.9%) |
1,078,000
|
869,000
|
1,378,000
|
23
|
1以上 |
| 2025/06/03 | 1,112,779 | +0 (+0.0%) |
1,133,000
|
884,770
|
1,378,000
|
21
|
0 |
| 2025/06/02 | 1,112,779 | +0 (+0.0%) |
1,133,000
|
884,770
|
1,378,000
|
21
|
0 |
| 2025/06/01 | 1,112,779 | +0 (+0.0%) |
1,133,000
|
884,770
|
1,378,000
|
21
|
0 |
| 2025/05/31 | 1,112,779 | -11,401 (-1.01%) |
1,133,000
|
884,770
|
1,378,000
|
21
|
0 |
| 2025/05/30 | 1,124,180 | +7,044 (+0.63%) |
1,133,000
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/05/29 | 1,117,136 | +12,219 (+1.11%) |
1,133,000
|
990,000
|
1,378,000
|
19
|
0 |
| 2025/05/28 | 1,104,917 | +0 (+0.0%) |
1,078,000
|
990,000
|
1,378,000
|
17
|
0 |
| 2025/05/27 | 1,104,917 | -16,640 (-1.48%) |
1,078,000
|
990,000
|
1,378,000
|
17
|
0 |
| 2025/05/26 | 1,121,557 | +0 (+0.0%) |
1,133,000
|
990,000
|
1,378,000
|
19
|
0 |
| 2025/05/25 | 1,121,557 | +2,577 (+0.23%) |
1,133,000
|
990,000
|
1,378,000
|
19
|
0 |
| 2025/05/24 | 1,118,980 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
21
|
1以上 |
| 2025/05/23 | 1,118,980 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
21
|
0 |
| 2025/05/22 | 1,118,980 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
21
|
1以上 |
| 2025/05/21 | 1,118,980 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
21
|
0 |
| 2025/05/20 | 1,118,980 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
21
|
0 |
| 2025/05/19 | 1,118,980 | -865 (-0.08%) |
1,094,500
|
990,000
|
1,378,000
|
21
|
0 |
| 2025/05/18 | 1,119,845 | +0 (+0.0%) |
1,113,750
|
990,000
|
1,378,000
|
22
|
0 |
| 2025/05/17 | 1,119,845 | +0 (+0.0%) |
1,113,750
|
990,000
|
1,378,000
|
22
|
0 |
| 2025/05/16 | 1,119,845 | +0 (+0.0%) |
1,113,750
|
990,000
|
1,378,000
|
22
|
1以上 |
| 2025/05/15 | 1,119,845 | +0 (+0.0%) |
1,113,750
|
990,000
|
1,378,000
|
22
|
0 |
| 2025/05/14 | 1,119,845 | +591 (+0.05%) |
1,113,750
|
990,000
|
1,378,000
|
22
|
0 |
| 2025/05/13 | 1,119,254 | +0 (+0.0%) |
1,113,750
|
990,000
|
1,378,000
|
22
|
0 |
| 2025/05/12 | 1,119,254 | +0 (+0.0%) |
1,113,750
|
990,000
|
1,378,000
|
22
|
0 |
| 2025/05/11 | 1,119,254 | +0 (+0.0%) |
1,113,750
|
990,000
|
1,378,000
|
22
|
0 |
| 2025/05/10 | 1,119,254 | +13,724 (+1.24%) |
1,113,750
|
990,000
|
1,378,000
|
22
|
0 |
| 2025/05/09 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/05/08 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/05/07 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/05/06 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/05/05 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/05/04 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/05/03 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/05/02 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/05/01 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/04/30 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/04/29 | 1,105,530 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/04/28 | 1,105,530 | +3,703 (+0.34%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/04/27 | 1,101,827 | +0 (+0.0%) |
1,086,250
|
990,000
|
1,378,000
|
22
|
0 |
| 2025/04/26 | 1,101,827 | -4,374 (-0.4%) |
1,086,250
|
990,000
|
1,378,000
|
22
|
0 |
| 2025/04/25 | 1,106,201 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
21
|
1以上 |
| 2025/04/24 | 1,106,201 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
21
|
0 |
| 2025/04/23 | 1,106,201 | +23,835 (+2.2%) |
1,094,500
|
990,000
|
1,378,000
|
21
|
1以上 |
| 2025/04/22 | 1,082,366 | +0 (+0.0%) |
1,064,800
|
990,000
|
1,378,000
|
17
|
0 |
| 2025/04/21 | 1,082,366 | +0 (+0.0%) |
1,064,800
|
990,000
|
1,378,000
|
17
|
0 |
| 2025/04/20 | 1,082,366 | +0 (+0.0%) |
1,064,800
|
990,000
|
1,378,000
|
17
|
0 |
| 2025/04/19 | 1,082,366 | -29,245 (-2.63%) |
1,064,800
|
990,000
|
1,378,000
|
17
|
0 |
| 2025/04/18 | 1,111,611 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/04/17 | 1,111,611 | +0 (+0.0%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
0 |
| 2025/04/16 | 1,111,611 | +3,893 (+0.35%) |
1,094,500
|
990,000
|
1,378,000
|
20
|
1以上 |
| 2025/04/15 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
| 2025/04/14 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
| 2025/04/13 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
| 2025/04/12 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
| 2025/04/11 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
| 2025/04/10 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
| 2025/04/09 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
| 2025/04/08 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
| 2025/04/07 | 1,107,718 | -25,848 (-2.28%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
| 2025/04/06 | 1,133,566 | +4,797 (+0.42%) |
1,133,000
|
998,800
|
1,378,000
|
17
|
0 |
| 2025/04/05 | 1,128,769 | -17,713 (-1.54%) |
1,133,000
|
998,800
|
1,378,000
|
19
|
0 |
| 2025/04/04 | 1,146,482 | -14,234 (-1.23%) |
1,140,500
|
998,800
|
1,378,000
|
22
|
1以上 |
| 2025/04/03 | 1,160,716 | +0 (+0.0%) |
1,206,761
|
998,800
|
1,378,000
|
26
|
1以上 |
| 2025/04/02 | 1,160,716 | -1,010 (-0.09%) |
1,206,761
|
998,800
|
1,378,000
|
26
|
1以上 |
| 2025/04/01 | 1,161,726 | +0 (+0.0%) |
1,206,023
|
998,800
|
1,378,000
|
27
|
1以上 |
| 2025/03/31 | 1,161,726 | +2,972 (+0.26%) |
1,206,023
|
998,800
|
1,378,000
|
27
|
0 |
| 2025/03/30 | 1,158,754 | +47,646 (+4.29%) |
1,197,011
|
998,800
|
1,378,000
|
26
|
1以上 |
| 2025/03/29 | 1,111,108 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
15
|
0 |
| 2025/03/28 | 1,111,108 | +6,667 (+0.6%) |
1,094,500
|
998,800
|
1,378,000
|
15
|
0 |
| 2025/03/27 | 1,104,441 | -3,036 (-0.27%) |
1,094,500
|
988,000
|
1,378,000
|
15
|
0 |
| 2025/03/26 | 1,107,477 | +0 (+0.0%) |
1,094,500
|
988,000
|
1,378,000
|
16
|
0 |
| 2025/03/25 | 1,107,477 | +0 (+0.0%) |
1,094,500
|
988,000
|
1,378,000
|
16
|
0 |
| 2025/03/24 | 1,107,477 | +0 (+0.0%) |
1,094,500
|
988,000
|
1,378,000
|
16
|
1以上 |
| 2025/03/23 | 1,107,477 | -14,736 (-1.31%) |
1,094,500
|
988,000
|
1,378,000
|
16
|
0 |
| 2025/03/22 | 1,122,213 | -16,455 (-1.45%) |
1,094,500
|
988,000
|
1,378,000
|
17
|
0 |
| 2025/03/21 | 1,138,668 | -9,959 (-0.87%) |
1,133,000
|
988,000
|
1,378,000
|
15
|
0 |
| 2025/03/20 | 1,148,627 | +1,737 (+0.15%) |
1,133,000
|
1,028,000
|
1,378,000
|
16
|
1以上 |
| 2025/03/19 | 1,146,890 | -6,549 (-0.57%) |
1,113,750
|
1,028,000
|
1,408,000
|
18
|
0 |
| 2025/03/18 | 1,153,439 | -6,151 (-0.53%) |
1,133,000
|
1,028,000
|
1,408,000
|
16
|
1以上 |
| 2025/03/17 | 1,159,590 | -4,356 (-0.37%) |
1,133,000
|
1,028,000
|
1,408,000
|
17
|
1以上 |
| 2025/03/16 | 1,163,946 | +0 (+0.0%) |
1,143,005
|
1,028,000
|
1,408,000
|
18
|
0 |
| 2025/03/15 | 1,163,946 | -643 (-0.06%) |
1,143,005
|
1,028,000
|
1,408,000
|
18
|
1以上 |
| 2025/03/14 | 1,164,589 | +0 (+0.0%) |
1,133,000
|
1,028,000
|
1,408,000
|
17
|
1以上 |
| 2025/03/13 | 1,164,589 | +0 (+0.0%) |
1,133,000
|
1,028,000
|
1,408,000
|
17
|
0 |
| 2025/03/12 | 1,164,589 | +15,838 (+1.38%) |
1,133,000
|
1,028,000
|
1,408,000
|
17
|
0 |
| 2025/03/11 | 1,148,751 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,408,000
|
16
|
0 |
| 2025/03/10 | 1,148,751 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,408,000
|
16
|
0 |
| 2025/03/09 | 1,148,751 | +15,950 (+1.41%) |
1,133,000
|
968,000
|
1,408,000
|
16
|
0 |
| 2025/03/08 | 1,132,801 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,408,000
|
15
|
0 |
| 2025/03/07 | 1,132,801 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,408,000
|
15
|
0 |
| 2025/03/06 | 1,132,801 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,408,000
|
15
|
0 |
| 2025/03/05 | 1,132,801 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,408,000
|
15
|
0 |
| 2025/03/04 | 1,132,801 | +7,514 (+0.67%) |
1,133,000
|
968,000
|
1,408,000
|
15
|
0 |
| 2025/03/03 | 1,125,287 | +0 (+0.0%) |
1,110,500
|
968,000
|
1,408,000
|
14
|
0 |
| 2025/03/02 | 1,125,287 | +0 (+0.0%) |
1,110,500
|
968,000
|
1,408,000
|
14
|
0 |
| 2025/03/01 | 1,125,287 | +5,353 (+0.48%) |
1,110,500
|
968,000
|
1,408,000
|
14
|
0 |
| 2025/02/28 | 1,119,934 | +0 (+0.0%) |
1,088,000
|
968,000
|
1,408,000
|
15
|
0 |
| 2025/02/27 | 1,119,934 | -5,353 (-0.48%) |
1,088,000
|
968,000
|
1,408,000
|
15
|
0 |
| 2025/02/26 | 1,125,287 | -13,381 (-1.18%) |
1,110,500
|
968,000
|
1,408,000
|
14
|
1以上 |
| 2025/02/25 | 1,138,668 | -18,333 (-1.58%) |
1,133,000
|
968,000
|
1,408,000
|
12
|
0 |
| 2025/02/24 | 1,157,001 | +0 (+0.0%) |
1,133,000
|
1,028,000
|
1,408,000
|
12
|
0 |
| 2025/02/23 | 1,157,001 | -4,801 (-0.41%) |
1,133,000
|
1,028,000
|
1,408,000
|
12
|
0 |
| 2025/02/22 | 1,161,802 | +0 (+0.0%) |
1,133,000
|
1,028,000
|
1,408,000
|
10
|
0 |
| 2025/02/21 | 1,161,802 | +0 (+0.0%) |
1,133,000
|
1,028,000
|
1,408,000
|
10
|
0 |
| 2025/02/20 | 1,161,802 | +0 (+0.0%) |
1,133,000
|
1,028,000
|
1,408,000
|
10
|
0 |
| 2025/02/19 | 1,161,802 | +0 (+0.0%) |
1,133,000
|
1,028,000
|
1,408,000
|
10
|
0 |
| 2025/02/18 | 1,161,802 | +4,914 (+0.42%) |
1,133,000
|
1,028,000
|
1,408,000
|
10
|
0 |
| 2025/02/17 | 1,156,888 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,408,000
|
9
|
0 |
| 2025/02/16 | 1,156,888 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,408,000
|
9
|
0 |
| 2025/02/15 | 1,156,888 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,408,000
|
9
|
0 |
| 2025/02/14 | 1,156,888 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,408,000
|
9
|
0 |
| 2025/02/13 | 1,156,888 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,408,000
|
9
|
0 |
| 2025/02/12 | 1,156,888 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,408,000
|
9
|
0 |
| 2025/02/11 | 1,156,888 | +22,222 (+1.96%) |
1,088,000
|
1,028,000
|
1,408,000
|
9
|
0 |
| 2025/02/10 | 1,134,666 | +0 (+0.0%) |
1,088,000
|
968,000
|
1,408,000
|
9
|
0 |
| 2025/02/09 | 1,134,666 | +0 (+0.0%) |
1,088,000
|
968,000
|
1,408,000
|
9
|
0 |
| 2025/02/08 | 1,134,666 | +0 (+0.0%) |
1,088,000
|
968,000
|
1,408,000
|
9
|
0 |
| 2025/02/07 | 1,134,666 | +24,160 (+2.18%) |
1,088,000
|
968,000
|
1,408,000
|
9
|
0 |
| 2025/02/06 | 1,110,506 | +0 (+0.0%) |
1,134,000
|
954,800
|
1,408,000
|
15
|
0 |
| 2025/02/05 | 1,110,506 | +0 (+0.0%) |
1,134,000
|
954,800
|
1,408,000
|
15
|
0 |
| 2025/02/04 | 1,110,506 | -13,334 (-1.19%) |
1,134,000
|
954,800
|
1,408,000
|
15
|
1以上 |
| 2025/02/03 | 1,123,840 | -2,666 (-0.24%) |
1,134,000
|
954,800
|
1,408,000
|
15
|
0 |
| 2025/02/02 | 1,126,506 | -5,001 (-0.44%) |
1,134,000
|
954,800
|
1,408,000
|
15
|
0 |
| 2025/02/01 | 1,131,507 | +453 (+0.04%) |
1,088,000
|
954,800
|
1,448,000
|
13
|
0 |
| 2025/01/31 | 1,131,054 | +0 (+0.0%) |
1,088,000
|
954,800
|
1,448,000
|
11
|
0 |
| 2025/01/30 | 1,131,054 | +18,182 (+1.63%) |
1,088,000
|
954,800
|
1,448,000
|
11
|
0 |
| 2025/01/29 | 1,112,872 | +0 (+0.0%) |
1,088,000
|
954,800
|
1,448,000
|
11
|
0 |
| 2025/01/28 | 1,112,872 | -15,808 (-1.4%) |
1,088,000
|
954,800
|
1,448,000
|
11
|
0 |
| 2025/01/27 | 1,128,680 | +0 (+0.0%) |
1,088,000
|
954,800
|
1,448,000
|
10
|
0 |
| 2025/01/26 | 1,128,680 | -19,320 (-1.68%) |
1,088,000
|
954,800
|
1,448,000
|
10
|
0 |
| 2025/01/25 | 1,148,000 | +0 (+0.0%) |
1,088,000
|
968,000
|
1,448,000
|
9
|
0 |
| 2025/01/24 | 1,148,000 | -22,222 (-1.9%) |
1,088,000
|
968,000
|
1,448,000
|
9
|
0 |
| 2025/01/23 | 1,170,222 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,448,000
|
9
|
0 |
| 2025/01/22 | 1,170,222 | +5,972 (+0.51%) |
1,088,000
|
1,028,000
|
1,448,000
|
9
|
0 |
| 2025/01/21 | 1,164,250 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,448,000
|
8
|
0 |
| 2025/01/20 | 1,164,250 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,448,000
|
8
|
0 |
| 2025/01/19 | 1,164,250 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,448,000
|
8
|
0 |
| 2025/01/18 | 1,164,250 | +40,536 (+3.61%) |
1,088,000
|
1,028,000
|
1,448,000
|
8
|
0 |
| 2025/01/17 | 1,123,714 | +20,857 (+1.89%) |
1,088,000
|
1,028,000
|
1,298,000
|
7
|
0 |
| 2025/01/16 | 1,102,857 | +0 (+0.0%) |
1,088,000
|
992,000
|
1,298,000
|
7
|
0 |
| 2025/01/15 | 1,102,857 | +0 (+0.0%) |
1,088,000
|
992,000
|
1,298,000
|
7
|
0 |
| 2025/01/14 | 1,102,857 | +0 (+0.0%) |
1,088,000
|
992,000
|
1,298,000
|
7
|
0 |
| 2025/01/13 | 1,102,857 | -40,809 (-3.57%) |
1,088,000
|
992,000
|
1,298,000
|
7
|
0 |
| 2025/01/12 | 1,143,666 | +4,444 (+0.39%) |
1,088,000
|
992,000
|
1,298,000
|
9
|
0 |
| 2025/01/11 | 1,139,222 | +0 (+0.0%) |
1,088,000
|
992,000
|
1,293,000
|
9
|
0 |
| 2025/01/10 | 1,139,222 | +0 (+0.0%) |
1,088,000
|
992,000
|
1,293,000
|
9
|
1以上 |
| 2025/01/09 | 1,139,222 | -16,222 (-1.4%) |
1,088,000
|
992,000
|
1,293,000
|
9
|
0 |
| 2025/01/08 | 1,155,444 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,293,000
|
9
|
0 |
| 2025/01/07 | 1,155,444 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,293,000
|
9
|
0 |
| 2025/01/06 | 1,155,444 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,293,000
|
9
|
0 |
| 2025/01/05 | 1,155,444 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,293,000
|
9
|
0 |
| 2025/01/04 | 1,155,444 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,293,000
|
9
|
0 |
| 2025/01/03 | 1,155,444 | +0 (+0.0%) |
1,088,000
|
1,028,000
|
1,293,000
|
9
|
0 |
| 2025/01/02 | 1,155,444 | -25,919 (-2.19%) |
1,088,000
|
1,028,000
|
1,293,000
|
9
|
0 |
| 2025/01/01 | 1,181,363 | +0 (+0.0%) |
1,188,000
|
1,028,000
|
1,298,000
|
11
|
0 |