日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,063,938 | +0 (+0.0%) |
1,009,800
|
877,800
|
1,398,000
|
13
|
N/A |
2024/05/05 | 1,063,938 | +6,424 (+0.61%) |
1,009,800
|
877,800
|
1,398,000
|
13
|
N/A |
2024/05/04 | 1,057,514 | +0 (+0.0%) |
999,900
|
877,800
|
1,398,000
|
14
|
N/A |
2024/05/03 | 1,057,514 | +0 (+0.0%) |
999,900
|
877,800
|
1,398,000
|
14
|
0 |
2024/05/02 | 1,057,514 | -13,809 (-1.29%) |
999,900
|
877,800
|
1,398,000
|
14
|
1以上 |
2024/05/01 | 1,071,323 | +0 (+0.0%) |
1,009,800
|
877,800
|
1,398,000
|
13
|
0 |
2024/04/30 | 1,071,323 | +0 (+0.0%) |
1,009,800
|
877,800
|
1,398,000
|
13
|
0 |
2024/04/29 | 1,071,323 | +55,803 (+5.5%) |
1,009,800
|
877,800
|
1,398,000
|
13
|
0 |
2024/04/28 | 1,015,520 | +0 (+0.0%) |
933,900
|
836,000
|
1,398,000
|
10
|
0 |
2024/04/27 | 1,015,520 | +0 (+0.0%) |
933,900
|
836,000
|
1,398,000
|
10
|
0 |
2024/04/26 | 1,015,520 | +10,131 (+1.01%) |
933,900
|
836,000
|
1,398,000
|
10
|
1以上 |
2024/04/25 | 1,005,389 | +0 (+0.0%) |
964,080
|
836,000
|
1,368,000
|
11
|
0 |
2024/04/24 | 1,005,389 | +0 (+0.0%) |
964,080
|
836,000
|
1,368,000
|
11
|
0 |
2024/04/23 | 1,005,389 | +42,244 (+4.39%) |
964,080
|
836,000
|
1,368,000
|
11
|
1以上 |
2024/04/22 | 963,145 | -6,566 (-0.68%) |
899,800
|
836,000
|
1,368,000
|
11
|
0 |
2024/04/21 | 969,711 | +0 (+0.0%) |
899,800
|
858,000
|
1,368,000
|
9
|
0 |
2024/04/20 | 969,711 | +0 (+0.0%) |
899,800
|
858,000
|
1,368,000
|
9
|
1以上 |
2024/04/19 | 969,711 | +0 (+0.0%) |
899,800
|
858,000
|
1,368,000
|
9
|
0 |
2024/04/18 | 969,711 | +0 (+0.0%) |
899,800
|
858,000
|
1,368,000
|
9
|
0 |
2024/04/17 | 969,711 | -7,374 (-0.75%) |
899,800
|
858,000
|
1,368,000
|
9
|
0 |
2024/04/16 | 977,085 | +51,143 (+5.52%) |
899,800
|
858,000
|
1,368,000
|
7
|
0 |
2024/04/15 | 925,942 | +0 (+0.0%) |
899,800
|
858,000
|
1,009,800
|
7
|
0 |
2024/04/14 | 925,942 | +0 (+0.0%) |
899,800
|
858,000
|
1,009,800
|
7
|
0 |
2024/04/13 | 925,942 | -55,258 (-5.63%) |
899,800
|
858,000
|
1,009,800
|
7
|
1以上 |
2024/04/12 | 981,200 | +3,489 (+0.36%) |
933,900
|
858,000
|
1,368,000
|
8
|
0 |
2024/04/11 | 977,711 | -1,214 (-0.12%) |
949,800
|
858,000
|
1,368,000
|
9
|
0 |
2024/04/10 | 978,925 | +86,250 (+9.66%) |
924,800
|
858,000
|
1,368,000
|
8
|
1以上 |
2024/04/09 | 892,675 | +0 (+0.0%) |
888,900
|
678,000
|
1,009,800
|
8
|
1以上 |
2024/04/08 | 892,675 | +0 (+0.0%) |
888,900
|
678,000
|
1,009,800
|
8
|
0 |
2024/04/07 | 892,675 | +3,853 (+0.43%) |
888,900
|
678,000
|
1,009,800
|
8
|
1以上 |
2024/04/06 | 888,822 | +0 (+0.0%) |
878,000
|
678,000
|
1,009,800
|
9
|
0 |
2024/04/05 | 888,822 | +82 (+0.01%) |
878,000
|
678,000
|
1,009,800
|
9
|
0 |
2024/04/04 | 888,740 | -9,793 (-1.09%) |
883,000
|
678,000
|
1,009,800
|
10
|
1以上 |
2024/04/03 | 898,533 | -3,685 (-0.41%) |
883,000
|
678,000
|
1,028,000
|
12
|
0 |
2024/04/02 | 902,218 | -16,315 (-1.78%) |
888,000
|
678,000
|
1,028,000
|
11
|
1以上 |
2024/04/01 | 918,533 | -4,685 (-0.51%) |
893,900
|
678,000
|
1,098,000
|
12
|
1以上 |
2024/03/31 | 923,218 | +0 (+0.0%) |
899,800
|
678,000
|
1,098,000
|
11
|
0 |
2024/03/30 | 923,218 | +2,185 (+0.24%) |
899,800
|
678,000
|
1,098,000
|
11
|
1以上 |
2024/03/29 | 921,033 | +0 (+0.0%) |
898,400
|
678,000
|
1,098,000
|
12
|
0 |
2024/03/28 | 921,033 | +0 (+0.0%) |
898,400
|
678,000
|
1,098,000
|
12
|
0 |
2024/03/27 | 921,033 | -2,185 (-0.24%) |
898,400
|
678,000
|
1,098,000
|
12
|
1以上 |
2024/03/26 | 923,218 | +8,658 (+0.95%) |
899,800
|
678,000
|
1,098,000
|
11
|
0 |
2024/03/25 | 914,560 | +0 (+0.0%) |
893,900
|
678,000
|
1,098,000
|
10
|
0 |
2024/03/24 | 914,560 | +0 (+0.0%) |
893,900
|
678,000
|
1,098,000
|
10
|
0 |
2024/03/23 | 914,560 | +12,605 (+1.4%) |
893,900
|
678,000
|
1,098,000
|
10
|
0 |
2024/03/22 | 901,955 | +495 (+0.05%) |
888,000
|
678,000
|
1,098,000
|
9
|
0 |
2024/03/21 | 901,460 | +30,610 (+3.51%) |
892,500
|
678,000
|
1,098,000
|
10
|
0 |
2024/03/20 | 870,850 | +2,384 (+0.27%) |
883,000
|
678,000
|
990,000
|
8
|
0 |
2024/03/19 | 868,466 | -48,634 (-5.3%) |
892,500
|
678,000
|
990,000
|
6
|
1以上 |
2024/03/18 | 917,100 | +0 (+0.0%) |
898,400
|
678,000
|
1,098,000
|
8
|
0 |
2024/03/17 | 917,100 | -3,633 (-0.39%) |
898,400
|
678,000
|
1,098,000
|
8
|
0 |
2024/03/16 | 920,733 | +40,648 (+4.62%) |
899,800
|
678,000
|
1,098,000
|
9
|
1以上 |
2024/03/15 | 880,085 | -57,143 (-6.1%) |
897,000
|
678,000
|
990,000
|
7
|
0 |
2024/03/14 | 937,228 | +0 (+0.0%) |
899,800
|
858,000
|
1,078,000
|
7
|
1以上 |
2024/03/13 | 937,228 | +0 (+0.0%) |
899,800
|
858,000
|
1,078,000
|
7
|
0 |
2024/03/12 | 937,228 | +30,668 (+3.38%) |
899,800
|
858,000
|
1,078,000
|
7
|
1以上 |
2024/03/11 | 906,560 | +0 (+0.0%) |
897,000
|
858,000
|
990,000
|
5
|
0 |
2024/03/10 | 906,560 | +0 (+0.0%) |
897,000
|
858,000
|
990,000
|
5
|
0 |
2024/03/09 | 906,560 | +20,860 (+2.36%) |
897,000
|
858,000
|
990,000
|
5
|
0 |
2024/03/08 | 885,700 | +0 (+0.0%) |
892,500
|
858,000
|
899,800
|
4
|
0 |
2024/03/07 | 885,700 | +0 (+0.0%) |
892,500
|
858,000
|
899,800
|
4
|
0 |
2024/03/06 | 885,700 | +0 (+0.0%) |
892,500
|
858,000
|
899,800
|
4
|
0 |
2024/03/05 | 885,700 | +0 (+0.0%) |
892,500
|
858,000
|
899,800
|
4
|
0 |
2024/03/04 | 885,700 | -12,820 (-1.43%) |
892,500
|
858,000
|
899,800
|
4
|
0 |
2024/03/03 | 898,520 | +0 (+0.0%) |
897,000
|
858,000
|
949,800
|
5
|
0 |
2024/03/02 | 898,520 | +0 (+0.0%) |
897,000
|
858,000
|
949,800
|
5
|
0 |
2024/03/01 | 898,520 | +0 (+0.0%) |
897,000
|
858,000
|
949,800
|
5
|
1以上 |
2024/02/29 | 898,520 | +0 (+0.0%) |
897,000
|
858,000
|
949,800
|
5
|
0 |
2024/02/28 | 898,520 | +0 (+0.0%) |
897,000
|
858,000
|
949,800
|
5
|
0 |
2024/02/27 | 898,520 | +12,820 (+1.45%) |
897,000
|
858,000
|
949,800
|
5
|
0 |
2024/02/26 | 885,700 | +27,544 (+3.21%) |
892,500
|
858,000
|
899,800
|
4
|
0 |
2024/02/25 | 858,156 | +0 (+0.0%) |
888,000
|
747,980
|
899,800
|
5
|
0 |
2024/02/24 | 858,156 | +0 (+0.0%) |
888,000
|
747,980
|
899,800
|
5
|
0 |
2024/02/23 | 858,156 | +18,026 (+2.15%) |
888,000
|
747,980
|
899,800
|
5
|
1以上 |
2024/02/22 | 840,130 | +3,574 (+0.43%) |
873,000
|
747,980
|
899,800
|
6
|
0 |
2024/02/21 | 836,556 | +0 (+0.0%) |
888,000
|
747,980
|
899,800
|
5
|
0 |
2024/02/20 | 836,556 | +15,111 (+1.84%) |
888,000
|
747,980
|
899,800
|
5
|
1以上 |
2024/02/19 | 821,445 | -55,818 (-6.36%) |
819,000
|
747,980
|
899,800
|
4
|
0 |
2024/02/18 | 877,263 | -2,819 (-0.32%) |
893,900
|
747,980
|
1,078,000
|
6
|
0 |
2024/02/17 | 880,082 | -22,018 (-2.44%) |
897,000
|
747,980
|
1,078,000
|
7
|
0 |
2024/02/16 | 902,100 | +58,004 (+6.87%) |
898,400
|
750,000
|
1,078,000
|
6
|
1以上 |
2024/02/15 | 844,096 | -33,415 (-3.81%) |
892,500
|
729,980
|
899,800
|
6
|
1以上 |
2024/02/14 | 877,511 | +16,016 (+1.86%) |
897,000
|
729,980
|
1,078,000
|
7
|
0 |
2024/02/13 | 861,495 | -7,101 (-0.82%) |
819,000
|
729,980
|
1,078,000
|
4
|
1以上 |
2024/02/12 | 868,596 | +0 (+0.0%) |
888,000
|
729,980
|
1,078,000
|
5
|
1以上 |
2024/02/11 | 868,596 | +7,101 (+0.82%) |
888,000
|
729,980
|
1,078,000
|
5
|
0 |
2024/02/10 | 861,495 | +8,835 (+1.04%) |
819,000
|
729,980
|
1,078,000
|
4
|
0 |
2024/02/09 | 852,660 | +0 (+0.0%) |
750,000
|
729,980
|
1,078,000
|
3
|
0 |
2024/02/08 | 852,660 | +0 (+0.0%) |
750,000
|
729,980
|
1,078,000
|
3
|
0 |
2024/02/07 | 852,660 | +0 (+0.0%) |
750,000
|
729,980
|
1,078,000
|
3
|
0 |
2024/02/06 | 852,660 | +0 (+0.0%) |
750,000
|
729,980
|
1,078,000
|
3
|
0 |
2024/02/05 | 852,660 | -61,340 (-6.71%) |
750,000
|
729,980
|
1,078,000
|
3
|
0 |
2024/02/04 | 914,000 | +14,476 (+1.61%) |
914,000
|
750,000
|
1,078,000
|
2
|
0 |
2024/02/03 | 899,524 | +44,619 (+5.22%) |
871,520
|
750,000
|
1,078,000
|
5
|
0 |
2024/02/02 | 854,905 | -34,968 (-3.93%) |
864,820
|
750,000
|
939,980
|
4
|
0 |
2024/02/01 | 889,873 | +0 (+0.0%) |
871,520
|
858,120
|
939,980
|
3
|
1以上 |
2024/01/31 | 889,873 | +0 (+0.0%) |
871,520
|
858,120
|
939,980
|
3
|
0 |
2024/01/30 | 889,873 | +0 (+0.0%) |
871,520
|
858,120
|
939,980
|
3
|
0 |
2024/01/29 | 889,873 | +0 (+0.0%) |
871,520
|
858,120
|
939,980
|
3
|
0 |
2024/01/28 | 889,873 | -45,011 (-4.81%) |
871,520
|
858,120
|
939,980
|
3
|
0 |
2024/01/27 | 934,884 | +0 (+0.0%) |
926,800
|
858,120
|
1,078,000
|
5
|
0 |
2024/01/26 | 934,884 | +0 (+0.0%) |
926,800
|
858,120
|
1,078,000
|
5
|
0 |
2024/01/25 | 934,884 | +0 (+0.0%) |
926,800
|
858,120
|
1,078,000
|
5
|
1以上 |
2024/01/24 | 934,884 | -30,240 (-3.13%) |
926,800
|
858,120
|
1,078,000
|
5
|
0 |
2024/01/23 | 965,124 | +0 (+0.0%) |
939,980
|
858,120
|
1,078,000
|
5
|
0 |
2024/01/22 | 965,124 | +0 (+0.0%) |
939,980
|
858,120
|
1,078,000
|
5
|
0 |
2024/01/21 | 965,124 | +28,219 (+3.01%) |
939,980
|
858,120
|
1,078,000
|
5
|
1以上 |
2024/01/20 | 936,905 | +0 (+0.0%) |
905,750
|
858,120
|
1,078,000
|
4
|
0 |
2024/01/19 | 936,905 | +0 (+0.0%) |
905,750
|
858,120
|
1,078,000
|
4
|
0 |
2024/01/18 | 936,905 | +0 (+0.0%) |
905,750
|
858,120
|
1,078,000
|
4
|
0 |
2024/01/17 | 936,905 | +72,085 (+8.34%) |
905,750
|
858,120
|
1,078,000
|
4
|
0 |
2024/01/16 | 864,820 | -14,090 (-1.6%) |
864,820
|
858,120
|
871,520
|
2
|
0 |
2024/01/15 | 878,910 | +0 (+0.0%) |
882,260
|
858,120
|
893,000
|
4
|
0 |
2024/01/14 | 878,910 | +0 (+0.0%) |
882,260
|
858,120
|
893,000
|
4
|
0 |
2024/01/13 | 878,910 | +0 (+0.0%) |
882,260
|
858,120
|
893,000
|
4
|
1以上 |
2024/01/12 | 878,910 | +0 (+0.0%) |
882,260
|
858,120
|
893,000
|
4
|
0 |
2024/01/11 | 878,910 | +4,697 (+0.54%) |
882,260
|
858,120
|
893,000
|
4
|
0 |
2024/01/10 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |
2024/01/09 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |
2024/01/08 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |
2024/01/07 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |
2024/01/06 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |
2024/01/05 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |
2024/01/04 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |
2024/01/03 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |
2024/01/02 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |
2024/01/01 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |