日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 874,213 | +0 (+0.0%) |
871,520
|
858,120
|
893,000
|
3
|
0 |
2023/12/30 | 874,213 | --- |
871,520
|
858,120
|
893,000
|
3
|
0 |
2023/12/27 | 889,708 | -4,255 (-0.48%) |
882,260
|
858,120
|
936,193
|
4
|
N/A |
2023/12/26 | 893,963 | +0 (+0.0%) |
882,260
|
858,120
|
953,213
|
4
|
N/A |
2023/12/25 | 893,963 | -4,255 (-0.47%) |
882,260
|
858,120
|
953,213
|
4
|
N/A |
2023/12/24 | 898,218 | +0 (+0.0%) |
882,260
|
858,120
|
970,235
|
4
|
0 |
2023/12/23 | 898,218 | -4,255 (-0.47%) |
882,260
|
858,120
|
970,235
|
4
|
0 |
2023/12/22 | 902,473 | +0 (+0.0%) |
882,260
|
858,120
|
987,255
|
4
|
0 |
2023/12/21 | 902,473 | -13,020 (-1.42%) |
882,260
|
858,120
|
987,255
|
4
|
0 |
2023/12/20 | 915,493 | +0 (+0.0%) |
919,560
|
893,000
|
933,920
|
3
|
0 |
2023/12/19 | 915,493 | +0 (+0.0%) |
919,560
|
893,000
|
933,920
|
3
|
0 |
2023/12/18 | 915,493 | +0 (+0.0%) |
919,560
|
893,000
|
933,920
|
3
|
0 |
2023/12/17 | 915,493 | +0 (+0.0%) |
919,560
|
893,000
|
933,920
|
3
|
0 |
2023/12/16 | 915,493 | -11,247 (-1.21%) |
919,560
|
893,000
|
933,920
|
3
|
0 |
2023/12/15 | 926,740 | +0 (+0.0%) |
926,740
|
919,560
|
933,920
|
2
|
0 |
2023/12/14 | 926,740 | -48,539 (-4.98%) |
926,740
|
919,560
|
933,920
|
2
|
0 |
2023/12/13 | 975,279 | -20,680 (-2.08%) |
933,920
|
919,560
|
1,072,359
|
3
|
0 |
2023/12/12 | 995,959 | +0 (+0.0%) |
995,959
|
919,560
|
1,072,359
|
2
|
0 |
2023/12/11 | 995,959 | +28,646 (+2.96%) |
995,959
|
919,560
|
1,072,359
|
2
|
1以上 |
2023/12/10 | 967,313 | -23,876 (-2.41%) |
919,560
|
893,000
|
1,089,379
|
3
|
0 |
2023/12/09 | 991,189 | -8,511 (-0.85%) |
991,189
|
893,000
|
1,089,379
|
2
|
0 |
2023/12/08 | 999,700 | -106,701 (-9.64%) |
999,700
|
893,000
|
1,106,401
|
2
|
1以上 |
2023/12/07 | 1,106,401 | +218,839 (+24.66%) |
1,106,401
|
1,106,401
|
1,106,401
|
1
|
0 |
2023/12/06 | 887,562 | +0 (+0.0%) |
798,000
|
740,000
|
1,124,688
|
3
|
0 |
2023/12/05 | 887,562 | -16,251 (-1.8%) |
798,000
|
740,000
|
1,124,688
|
3
|
0 |
2023/12/04 | 903,813 | +0 (+0.0%) |
808,990
|
740,000
|
1,257,273
|
4
|
1以上 |
2023/12/03 | 903,813 | +117,820 (+14.99%) |
808,990
|
740,000
|
1,257,273
|
4
|
0 |
2023/12/02 | 785,993 | +0 (+0.0%) |
798,000
|
740,000
|
819,980
|
3
|
1以上 |
2023/12/01 | 785,993 | -43,273 (-5.22%) |
798,000
|
740,000
|
819,980
|
3
|
0 |
2023/11/30 | 829,266 | +0 (+0.0%) |
798,000
|
740,000
|
949,800
|
3
|
0 |
2023/11/29 | 829,266 | +0 (+0.0%) |
798,000
|
740,000
|
949,800
|
3
|
0 |
2023/11/28 | 829,266 | +12,816 (+1.57%) |
798,000
|
740,000
|
949,800
|
3
|
0 |
2023/11/27 | 816,450 | +7,690 (+0.95%) |
788,000
|
740,000
|
949,800
|
4
|
0 |
2023/11/26 | 808,760 | +0 (+0.0%) |
778,000
|
740,000
|
949,800
|
5
|
0 |
2023/11/25 | 808,760 | -33,173 (-3.94%) |
778,000
|
740,000
|
949,800
|
5
|
1以上 |
2023/11/24 | 841,933 | +10,983 (+1.32%) |
798,000
|
778,000
|
949,800
|
3
|
1以上 |
2023/11/23 | 830,950 | +39,617 (+5.01%) |
798,000
|
778,000
|
949,800
|
4
|
0 |
2023/11/22 | 791,333 | +0 (+0.0%) |
798,000
|
778,000
|
798,000
|
3
|
0 |
2023/11/21 | 791,333 | -39,617 (-4.77%) |
798,000
|
778,000
|
798,000
|
3
|
1以上 |
2023/11/20 | 830,950 | +0 (+0.0%) |
798,000
|
778,000
|
949,800
|
4
|
0 |
2023/11/19 | 830,950 | +0 (+0.0%) |
798,000
|
778,000
|
949,800
|
4
|
0 |
2023/11/18 | 830,950 | +0 (+0.0%) |
798,000
|
778,000
|
949,800
|
4
|
1以上 |
2023/11/17 | 830,950 | +0 (+0.0%) |
798,000
|
778,000
|
949,800
|
4
|
0 |
2023/11/16 | 830,950 | +0 (+0.0%) |
798,000
|
778,000
|
949,800
|
4
|
0 |
2023/11/15 | 830,950 | +14,590 (+1.79%) |
798,000
|
778,000
|
949,800
|
4
|
0 |
2023/11/14 | 816,360 | +0 (+0.0%) |
798,000
|
758,000
|
949,800
|
5
|
0 |
2023/11/13 | 816,360 | +0 (+0.0%) |
798,000
|
758,000
|
949,800
|
5
|
0 |
2023/11/12 | 816,360 | -5,840 (-0.71%) |
798,000
|
758,000
|
949,800
|
5
|
1以上 |
2023/11/11 | 822,200 | +7,134 (+0.88%) |
788,000
|
763,000
|
949,800
|
4
|
0 |
2023/11/10 | 815,066 | +0 (+0.0%) |
799,400
|
763,000
|
949,800
|
6
|
0 |
2023/11/09 | 815,066 | +6,724 (+0.83%) |
799,400
|
763,000
|
949,800
|
6
|
0 |
2023/11/08 | 808,342 | +0 (+0.0%) |
798,000
|
763,000
|
949,800
|
7
|
1以上 |
2023/11/07 | 808,342 | +0 (+0.0%) |
798,000
|
763,000
|
949,800
|
7
|
0 |
2023/11/06 | 808,342 | +3,792 (+0.47%) |
798,000
|
763,000
|
949,800
|
7
|
1以上 |
2023/11/05 | 804,550 | +0 (+0.0%) |
788,000
|
763,000
|
949,800
|
8
|
0 |
2023/11/04 | 804,550 | -24,827 (-2.99%) |
788,000
|
763,000
|
949,800
|
8
|
0 |
2023/11/03 | 829,377 | -31,667 (-3.68%) |
798,000
|
763,000
|
1,028,000
|
9
|
1以上 |
2023/11/02 | 861,044 | -15,810 (-1.8%) |
800,800
|
768,000
|
1,028,000
|
9
|
0 |
2023/11/01 | 876,854 | +0 (+0.0%) |
800,800
|
768,000
|
1,028,000
|
11
|
1以上 |
2023/10/31 | 876,854 | +0 (+0.0%) |
800,800
|
768,000
|
1,028,000
|
11
|
1以上 |
2023/10/30 | 876,854 | +0 (+0.0%) |
800,800
|
768,000
|
1,028,000
|
11
|
1以上 |
2023/10/29 | 876,854 | +0 (+0.0%) |
800,800
|
768,000
|
1,028,000
|
11
|
0 |
2023/10/28 | 876,854 | +3,164 (+0.36%) |
800,800
|
768,000
|
1,028,000
|
11
|
0 |
2023/10/27 | 873,690 | -7,290 (-0.83%) |
800,800
|
763,200
|
1,028,000
|
11
|
0 |
2023/10/26 | 880,980 | -1,000 (-0.11%) |
874,400
|
763,200
|
1,028,000
|
10
|
0 |
2023/10/25 | 881,980 | +0 (+0.0%) |
874,400
|
763,200
|
1,028,000
|
10
|
0 |
2023/10/24 | 881,980 | +0 (+0.0%) |
874,400
|
763,200
|
1,028,000
|
10
|
0 |
2023/10/23 | 881,980 | +7,380 (+0.84%) |
874,400
|
763,200
|
1,028,000
|
10
|
0 |
2023/10/22 | 874,600 | +0 (+0.0%) |
800,800
|
763,200
|
1,028,000
|
11
|
0 |
2023/10/21 | 874,600 | +3,971 (+0.46%) |
800,800
|
763,200
|
1,028,000
|
11
|
0 |
2023/10/20 | 870,629 | -3,163 (-0.36%) |
800,800
|
763,200
|
1,028,000
|
11
|
0 |
2023/10/19 | 873,792 | +7,600 (+0.88%) |
800,800
|
778,000
|
1,028,000
|
11
|
0 |
2023/10/18 | 866,192 | +0 (+0.0%) |
800,800
|
778,000
|
1,028,000
|
10
|
0 |
2023/10/17 | 866,192 | +0 (+0.0%) |
800,800
|
778,000
|
1,028,000
|
10
|
0 |
2023/10/16 | 866,192 | +6,745 (+0.78%) |
800,800
|
778,000
|
1,028,000
|
10
|
0 |
2023/10/15 | 859,447 | -5,865 (-0.68%) |
800,800
|
778,000
|
1,028,000
|
11
|
0 |
2023/10/14 | 865,312 | +0 (+0.0%) |
799,400
|
778,000
|
1,028,000
|
10
|
0 |
2023/10/13 | 865,312 | -8,145 (-0.93%) |
799,400
|
778,000
|
1,028,000
|
10
|
0 |
2023/10/12 | 873,457 | +3,866 (+0.44%) |
800,800
|
778,000
|
1,028,000
|
9
|
0 |
2023/10/11 | 869,591 | +0 (+0.0%) |
800,800
|
763,200
|
1,028,000
|
9
|
0 |
2023/10/10 | 869,591 | +0 (+0.0%) |
800,800
|
763,200
|
1,028,000
|
9
|
0 |
2023/10/09 | 869,591 | +0 (+0.0%) |
800,800
|
763,200
|
1,028,000
|
9
|
0 |
2023/10/08 | 869,591 | -341 (-0.04%) |
800,800
|
763,200
|
1,028,000
|
9
|
0 |
2023/10/07 | 869,932 | +0 (+0.0%) |
836,900
|
763,200
|
1,028,000
|
10
|
0 |
2023/10/06 | 869,932 | +15,500 (+1.81%) |
836,900
|
763,200
|
1,028,000
|
10
|
0 |
2023/10/05 | 854,432 | +15,419 (+1.84%) |
836,900
|
763,200
|
1,028,000
|
10
|
0 |
2023/10/04 | 839,013 | +0 (+0.0%) |
800,800
|
778,000
|
926,160
|
9
|
0 |
2023/10/03 | 839,013 | +4,248 (+0.51%) |
800,800
|
778,000
|
926,160
|
9
|
0 |
2023/10/02 | 834,765 | +0 (+0.0%) |
799,400
|
778,000
|
926,160
|
8
|
0 |
2023/10/01 | 834,765 | +0 (+0.0%) |
799,400
|
778,000
|
926,160
|
8
|
0 |
2023/09/30 | 834,765 | +0 (+0.0%) |
799,400
|
778,000
|
926,160
|
8
|
0 |
2023/09/29 | 834,765 | +0 (+0.0%) |
799,400
|
778,000
|
926,160
|
8
|
0 |
2023/09/28 | 834,765 | +0 (+0.0%) |
799,400
|
778,000
|
926,160
|
8
|
0 |
2023/09/27 | 834,765 | +3,774 (+0.45%) |
799,400
|
778,000
|
926,160
|
8
|
0 |
2023/09/26 | 830,991 | +0 (+0.0%) |
800,800
|
778,000
|
926,160
|
9
|
0 |
2023/09/25 | 830,991 | -6,624 (-0.79%) |
800,800
|
778,000
|
926,160
|
9
|
0 |
2023/09/24 | 837,615 | +12,650 (+1.53%) |
800,800
|
778,000
|
926,160
|
8
|
0 |
2023/09/23 | 824,965 | +0 (+0.0%) |
800,800
|
778,000
|
926,160
|
7
|
0 |
2023/09/22 | 824,965 | -7,361 (-0.88%) |
800,800
|
778,000
|
926,160
|
7
|
0 |
2023/09/21 | 832,326 | +0 (+0.0%) |
799,400
|
798,000
|
926,160
|
6
|
0 |
2023/09/20 | 832,326 | +0 (+0.0%) |
799,400
|
798,000
|
926,160
|
6
|
0 |
2023/09/19 | 832,326 | +4,504 (+0.54%) |
799,400
|
798,000
|
926,160
|
6
|
0 |
2023/09/18 | 827,822 | +3,727 (+0.45%) |
800,800
|
798,000
|
926,160
|
7
|
0 |
2023/09/17 | 824,095 | +0 (+0.0%) |
799,400
|
798,000
|
926,160
|
8
|
0 |
2023/09/16 | 824,095 | -3,327 (-0.4%) |
799,400
|
798,000
|
926,160
|
8
|
0 |
2023/09/15 | 827,422 | +0 (+0.0%) |
798,000
|
798,000
|
926,160
|
7
|
0 |
2023/09/14 | 827,422 | +0 (+0.0%) |
798,000
|
798,000
|
926,160
|
7
|
0 |
2023/09/13 | 827,422 | +3,327 (+0.4%) |
798,000
|
798,000
|
926,160
|
7
|
0 |
2023/09/12 | 824,095 | +0 (+0.0%) |
799,400
|
798,000
|
926,160
|
8
|
0 |
2023/09/11 | 824,095 | -6,211 (-0.75%) |
799,400
|
798,000
|
926,160
|
8
|
0 |
2023/09/10 | 830,306 | -9,231 (-1.1%) |
800,800
|
798,000
|
926,160
|
9
|
0 |
2023/09/09 | 839,537 | -6,456 (-0.76%) |
800,800
|
798,000
|
926,160
|
7
|
0 |
2023/09/08 | 845,993 | +17,367 (+2.1%) |
836,900
|
798,000
|
926,160
|
6
|
0 |
2023/09/07 | 828,626 | -3,964 (-0.48%) |
798,000
|
794,130
|
880,000
|
5
|
0 |
2023/09/06 | 832,590 | +0 (+0.0%) |
838,000
|
794,130
|
880,000
|
7
|
0 |
2023/09/05 | 832,590 | +0 (+0.0%) |
838,000
|
794,130
|
880,000
|
7
|
0 |
2023/09/04 | 832,590 | -5,765 (-0.69%) |
838,000
|
794,130
|
880,000
|
7
|
0 |
2023/09/03 | 838,355 | +0 (+0.0%) |
842,500
|
794,130
|
880,000
|
6
|
0 |
2023/09/02 | 838,355 | +8,839 (+1.07%) |
842,500
|
794,130
|
880,000
|
6
|
0 |
2023/09/01 | 829,516 | +6,212 (+0.75%) |
820,500
|
794,130
|
880,000
|
8
|
0 |
2023/08/31 | 823,304 | -4,862 (-0.59%) |
803,000
|
794,130
|
880,000
|
7
|
0 |
2023/08/30 | 828,166 | -8,057 (-0.96%) |
820,500
|
798,000
|
880,000
|
6
|
0 |
2023/08/29 | 836,223 | +875 (+0.1%) |
827,395
|
798,000
|
904,000
|
8
|
0 |
2023/08/28 | 835,348 | +0 (+0.0%) |
827,395
|
798,000
|
904,000
|
8
|
0 |
2023/08/27 | 835,348 | -4,622 (-0.55%) |
827,395
|
798,000
|
904,000
|
8
|
0 |
2023/08/26 | 839,970 | +0 (+0.0%) |
838,000
|
798,000
|
904,000
|
7
|
0 |
2023/08/25 | 839,970 | +1,872 (+0.22%) |
838,000
|
798,000
|
904,000
|
7
|
0 |
2023/08/24 | 838,098 | +0 (+0.0%) |
831,500
|
798,000
|
904,000
|
8
|
0 |
2023/08/23 | 838,098 | +0 (+0.0%) |
831,500
|
798,000
|
904,000
|
8
|
0 |
2023/08/22 | 838,098 | -5,014 (-0.59%) |
831,500
|
798,000
|
904,000
|
8
|
0 |
2023/08/21 | 843,112 | +0 (+0.0%) |
838,000
|
798,000
|
904,000
|
7
|
0 |
2023/08/20 | 843,112 | -3,019 (-0.36%) |
838,000
|
798,000
|
904,000
|
7
|
0 |
2023/08/19 | 846,131 | +0 (+0.0%) |
842,500
|
798,000
|
904,000
|
6
|
0 |
2023/08/18 | 846,131 | +0 (+0.0%) |
842,500
|
798,000
|
904,000
|
6
|
0 |
2023/08/17 | 846,131 | +0 (+0.0%) |
842,500
|
798,000
|
904,000
|
6
|
0 |
2023/08/16 | 846,131 | +0 (+0.0%) |
842,500
|
798,000
|
904,000
|
6
|
0 |
2023/08/15 | 846,131 | +5,373 (+0.64%) |
842,500
|
798,000
|
904,000
|
6
|
0 |
2023/08/14 | 840,758 | -5,373 (-0.64%) |
838,000
|
798,000
|
904,000
|
5
|
0 |
2023/08/13 | 846,131 | -24,467 (-2.81%) |
842,500
|
798,000
|
904,000
|
6
|
0 |
2023/08/12 | 870,598 | +0 (+0.0%) |
853,500
|
798,000
|
1,028,000
|
8
|
0 |
2023/08/11 | 870,598 | +343 (+0.04%) |
853,500
|
798,000
|
1,028,000
|
8
|
0 |
2023/08/10 | 870,255 | +5,624 (+0.65%) |
847,000
|
798,000
|
1,028,000
|
7
|
0 |
2023/08/09 | 864,631 | +2,298 (+0.27%) |
842,500
|
798,000
|
1,028,000
|
6
|
0 |
2023/08/08 | 862,333 | +0 (+0.0%) |
842,500
|
798,000
|
1,028,000
|
6
|
0 |
2023/08/07 | 862,333 | +0 (+0.0%) |
842,500
|
798,000
|
1,028,000
|
6
|
0 |
2023/08/06 | 862,333 | +0 (+0.0%) |
842,500
|
798,000
|
1,028,000
|
6
|
0 |
2023/08/05 | 862,333 | -39,000 (-4.33%) |
842,500
|
798,000
|
1,028,000
|
6
|
0 |
2023/08/04 | 901,333 | +0 (+0.0%) |
875,500
|
798,000
|
1,028,000
|
6
|
0 |
2023/08/03 | 901,333 | +0 (+0.0%) |
875,500
|
798,000
|
1,028,000
|
6
|
0 |
2023/08/02 | 901,333 | +0 (+0.0%) |
875,500
|
798,000
|
1,028,000
|
6
|
0 |
2023/08/01 | 901,333 | -12,917 (-1.41%) |
875,500
|
798,000
|
1,028,000
|
6
|
0 |
2023/07/31 | 914,250 | +0 (+0.0%) |
915,500
|
798,000
|
1,028,000
|
4
|
0 |
2023/07/30 | 914,250 | +0 (+0.0%) |
915,500
|
798,000
|
1,028,000
|
4
|
0 |
2023/07/29 | 914,250 | +0 (+0.0%) |
915,500
|
798,000
|
1,028,000
|
4
|
0 |
2023/07/28 | 914,250 | +77,075 (+9.21%) |
915,500
|
798,000
|
1,028,000
|
4
|
0 |
2023/07/27 | 837,175 | -11,391 (-1.34%) |
846,350
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/26 | 848,566 | +0 (+0.0%) |
889,700
|
628,000
|
1,028,000
|
3
|
0 |
2023/07/25 | 848,566 | +11,391 (+1.36%) |
889,700
|
628,000
|
1,028,000
|
3
|
0 |
2023/07/24 | 837,175 | +0 (+0.0%) |
846,350
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/23 | 837,175 | +0 (+0.0%) |
846,350
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/22 | 837,175 | -11,391 (-1.34%) |
846,350
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/21 | 848,566 | +0 (+0.0%) |
889,700
|
628,000
|
1,028,000
|
3
|
0 |
2023/07/20 | 848,566 | -9,984 (-1.16%) |
889,700
|
628,000
|
1,028,000
|
3
|
0 |
2023/07/19 | 858,550 | +0 (+0.0%) |
889,100
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/18 | 858,550 | +0 (+0.0%) |
889,100
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/17 | 858,550 | -36,116 (-4.04%) |
889,100
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/16 | 894,666 | +0 (+0.0%) |
1,028,000
|
628,000
|
1,028,000
|
3
|
0 |
2023/07/15 | 894,666 | +0 (+0.0%) |
1,028,000
|
628,000
|
1,028,000
|
3
|
0 |
2023/07/14 | 894,666 | +9,166 (+1.04%) |
1,028,000
|
628,000
|
1,028,000
|
3
|
0 |
2023/07/13 | 885,500 | +34,575 (+4.06%) |
943,000
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/12 | 850,925 | +0 (+0.0%) |
873,850
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/11 | 850,925 | -1,577 (-0.18%) |
873,850
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/10 | 852,502 | +0 (+0.0%) |
858,814
|
628,000
|
1,028,000
|
5
|
0 |
2023/07/09 | 852,502 | +0 (+0.0%) |
858,814
|
628,000
|
1,028,000
|
5
|
0 |
2023/07/08 | 852,502 | +1,374 (+0.16%) |
858,814
|
628,000
|
1,028,000
|
5
|
0 |
2023/07/07 | 851,128 | +0 (+0.0%) |
874,257
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/06 | 851,128 | +0 (+0.0%) |
874,257
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/05 | 851,128 | +0 (+0.0%) |
874,257
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/04 | 851,128 | -29,034 (-3.3%) |
874,257
|
628,000
|
1,028,000
|
4
|
0 |
2023/07/03 | 880,162 | +0 (+0.0%) |
858,814
|
628,000
|
1,028,000
|
5
|
0 |
2023/07/02 | 880,162 | +0 (+0.0%) |
858,814
|
628,000
|
1,028,000
|
5
|
0 |
2023/07/01 | 880,162 | +0 (+0.0%) |
858,814
|
628,000
|
1,028,000
|
5
|
0 |
2023/06/30 | 880,162 | -20,811 (-2.31%) |
858,814
|
628,000
|
1,028,000
|
5
|
0 |
2023/06/29 | 900,973 | +0 (+0.0%) |
948,000
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/28 | 900,973 | +0 (+0.0%) |
948,000
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/27 | 900,973 | +0 (+0.0%) |
948,000
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/26 | 900,973 | +0 (+0.0%) |
948,000
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/25 | 900,973 | +0 (+0.0%) |
948,000
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/24 | 900,973 | +0 (+0.0%) |
948,000
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/23 | 900,973 | +0 (+0.0%) |
948,000
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/22 | 900,973 | +9,504 (+1.07%) |
948,000
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/21 | 891,469 | +11,307 (+1.28%) |
903,407
|
628,000
|
1,028,000
|
6
|
0 |
2023/06/20 | 880,162 | +9,193 (+1.06%) |
858,814
|
628,000
|
1,028,000
|
5
|
0 |
2023/06/19 | 870,969 | +1,737 (+0.2%) |
858,407
|
628,000
|
1,028,000
|
6
|
0 |
2023/06/18 | 869,232 | +0 (+0.0%) |
858,814
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/17 | 869,232 | +0 (+0.0%) |
858,814
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/16 | 869,232 | +0 (+0.0%) |
858,814
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/15 | 869,232 | +23,070 (+2.73%) |
858,814
|
628,000
|
1,028,000
|
7
|
0 |
2023/06/14 | 846,162 | +26,380 (+3.22%) |
858,000
|
628,000
|
1,028,000
|
5
|
0 |
2023/06/13 | 819,782 | +0 (+0.0%) |
858,000
|
628,000
|
896,100
|
5
|
0 |
2023/06/12 | 819,782 | +9,757 (+1.2%) |
858,000
|
628,000
|
896,100
|
5
|
0 |
2023/06/11 | 810,025 | -9,757 (-1.19%) |
858,000
|
628,000
|
896,100
|
4
|
0 |
2023/06/10 | 819,782 | -477 (-0.06%) |
858,000
|
628,000
|
896,100
|
5
|
0 |
2023/06/09 | 820,259 | -677 (-0.08%) |
858,000
|
628,000
|
896,100
|
6
|
0 |
2023/06/08 | 820,936 | +0 (+0.0%) |
858,000
|
628,000
|
896,100
|
7
|
0 |
2023/06/07 | 820,936 | +284 (+0.03%) |
858,000
|
628,000
|
896,100
|
7
|
0 |
2023/06/06 | 820,652 | +870 (+0.11%) |
858,000
|
628,000
|
896,100
|
6
|
0 |
2023/06/05 | 819,782 | +31,963 (+4.06%) |
858,000
|
628,000
|
896,100
|
5
|
0 |
2023/06/04 | 787,819 | +0 (+0.0%) |
858,000
|
628,000
|
896,100
|
6
|
0 |
2023/06/03 | 787,819 | +0 (+0.0%) |
858,000
|
628,000
|
896,100
|
6
|
0 |
2023/06/02 | 787,819 | +22,546 (+2.95%) |
858,000
|
628,000
|
896,100
|
6
|
0 |
2023/06/01 | 765,273 | +15,590 (+2.08%) |
858,000
|
628,000
|
896,100
|
7
|
0 |
2023/05/31 | 749,683 | +0 (+0.0%) |
744,000
|
628,000
|
896,100
|
6
|
0 |
2023/05/30 | 749,683 | -20,342 (-2.64%) |
744,000
|
628,000
|
896,100
|
6
|
0 |
2023/05/29 | 770,025 | -17,757 (-2.25%) |
778,000
|
628,000
|
896,100
|
4
|
0 |
2023/05/28 | 787,782 | +0 (+0.0%) |
858,000
|
628,000
|
896,100
|
5
|
0 |
2023/05/27 | 787,782 | -2,266 (-0.29%) |
858,000
|
628,000
|
896,100
|
5
|
0 |
2023/05/26 | 790,048 | +17,191 (+2.22%) |
858,000
|
628,000
|
907,430
|
5
|
0 |
2023/05/25 | 772,857 | -24,953 (-3.13%) |
778,000
|
628,000
|
907,430
|
4
|
0 |
2023/05/24 | 797,810 | +0 (+0.0%) |
858,000
|
628,000
|
907,430
|
3
|
0 |
2023/05/23 | 797,810 | +0 (+0.0%) |
858,000
|
628,000
|
907,430
|
3
|
0 |
2023/05/22 | 797,810 | +0 (+0.0%) |
858,000
|
628,000
|
907,430
|
3
|
0 |
2023/05/21 | 797,810 | -183,197 (-18.67%) |
858,000
|
628,000
|
907,430
|
3
|
0 |
2023/05/20 | 981,007 | +0 (+0.0%) |
882,715
|
628,000
|
1,530,600
|
4
|
0 |
2023/05/19 | 981,007 | +0 (+0.0%) |
882,715
|
628,000
|
1,530,600
|
4
|
0 |
2023/05/18 | 981,007 | +0 (+0.0%) |
882,715
|
628,000
|
1,530,600
|
4
|
0 |
2023/05/17 | 981,007 | +0 (+0.0%) |
882,715
|
628,000
|
1,530,600
|
4
|
0 |
2023/05/16 | 981,007 | +0 (+0.0%) |
882,715
|
628,000
|
1,530,600
|
4
|
0 |
2023/05/15 | 981,007 | +19,453 (+2.02%) |
882,715
|
628,000
|
1,530,600
|
4
|
0 |
2023/05/14 | 961,554 | -25,888 (-2.62%) |
883,740
|
628,000
|
1,530,600
|
5
|
0 |
2023/05/13 | 987,442 | +0 (+0.0%) |
895,585
|
628,000
|
1,530,600
|
4
|
N/A |
2023/05/12 | 987,442 | +0 (+0.0%) |
895,585
|
628,000
|
1,530,600
|
4
|
N/A |
2023/05/11 | 987,442 | +0 (+0.0%) |
895,585
|
628,000
|
1,530,600
|
4
|
N/A |
2023/05/10 | 987,442 | +71,447 (+7.8%) |
895,585
|
628,000
|
1,530,600
|
4
|
N/A |
2023/05/09 | 915,995 | -6,451 (-0.7%) |
828,420
|
628,000
|
1,530,600
|
6
|
N/A |
2023/05/08 | 922,446 | +6,451 (+0.7%) |
773,100
|
628,000
|
1,530,600
|
5
|
N/A |
2023/05/07 | 915,995 | -71,447 (-7.24%) |
828,420
|
628,000
|
1,530,600
|
6
|
N/A |
2023/05/06 | 987,442 | +0 (+0.0%) |
895,585
|
628,000
|
1,530,600
|
4
|
N/A |