日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 741,776 | +0 (+0.0%) |
737,000
|
688,800
|
794,800
|
7
|
0 |
2023/12/30 | 741,776 | --- |
737,000
|
688,800
|
794,800
|
7
|
0 |
2023/12/27 | 741,776 | +0 (+0.0%) |
737,000
|
688,800
|
794,800
|
7
|
N/A |
2023/12/26 | 741,776 | +72 (+0.01%) |
737,000
|
688,800
|
794,800
|
7
|
N/A |
2023/12/25 | 741,704 | +0 (+0.0%) |
737,000
|
688,864
|
794,233
|
7
|
N/A |
2023/12/24 | 741,704 | +0 (+0.0%) |
737,000
|
688,864
|
794,233
|
7
|
0 |
2023/12/23 | 741,704 | +0 (+0.0%) |
737,000
|
688,864
|
794,233
|
7
|
0 |
2023/12/22 | 741,704 | -21,042 (-2.76%) |
737,000
|
688,864
|
794,233
|
7
|
0 |
2023/12/21 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/20 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/19 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/18 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/17 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/16 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/15 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/14 | 762,746 | -8,255 (-1.07%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/13 | 771,001 | +25,093 (+3.36%) |
744,370
|
722,854
|
872,410
|
8
|
0 |
2023/12/12 | 745,908 | +0 (+0.0%) |
751,740
|
616,000
|
872,410
|
11
|
0 |
2023/12/11 | 745,908 | -341 (-0.05%) |
751,740
|
616,000
|
872,410
|
11
|
0 |
2023/12/10 | 746,249 | +0 (+0.0%) |
751,740
|
616,000
|
872,410
|
9
|
1以上 |
2023/12/09 | 746,249 | -47,863 (-6.03%) |
751,740
|
616,000
|
872,410
|
9
|
0 |
2023/12/08 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/07 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/06 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/05 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/04 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/03 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/02 | 794,112 | +50,890 (+6.85%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/01 | 743,222 | +0 (+0.0%) |
737,000
|
616,000
|
872,410
|
7
|
0 |
2023/11/30 | 743,222 | +6,540 (+0.89%) |
737,000
|
616,000
|
872,410
|
7
|
0 |
2023/11/29 | 736,682 | +0 (+0.0%) |
737,000
|
616,000
|
872,410
|
9
|
1以上 |
2023/11/28 | 736,682 | +0 (+0.0%) |
737,000
|
616,000
|
872,410
|
9
|
0 |
2023/11/27 | 736,682 | -34,480 (-4.47%) |
737,000
|
616,000
|
872,410
|
9
|
1以上 |
2023/11/26 | 771,162 | +0 (+0.0%) |
737,000
|
713,790
|
872,410
|
7
|
0 |
2023/11/25 | 771,162 | +0 (+0.0%) |
737,000
|
713,790
|
872,410
|
7
|
0 |
2023/11/24 | 771,162 | -18,075 (-2.29%) |
737,000
|
713,790
|
872,410
|
7
|
0 |
2023/11/23 | 789,237 | +0 (+0.0%) |
751,740
|
713,790
|
872,410
|
9
|
0 |
2023/11/22 | 789,237 | +0 (+0.0%) |
751,740
|
713,790
|
872,410
|
9
|
0 |
2023/11/21 | 789,237 | +0 (+0.0%) |
751,740
|
713,790
|
872,410
|
9
|
1以上 |
2023/11/20 | 789,237 | +0 (+0.0%) |
751,740
|
713,790
|
872,410
|
9
|
0 |
2023/11/19 | 789,237 | +0 (+0.0%) |
751,740
|
713,790
|
872,410
|
9
|
0 |
2023/11/18 | 789,237 | +0 (+0.0%) |
751,740
|
713,790
|
872,410
|
9
|
0 |
2023/11/17 | 789,237 | +0 (+0.0%) |
751,740
|
713,790
|
872,410
|
9
|
0 |
2023/11/16 | 789,237 | +7,553 (+0.97%) |
751,740
|
713,790
|
872,410
|
9
|
0 |
2023/11/15 | 781,684 | +0 (+0.0%) |
751,740
|
713,790
|
857,000
|
9
|
0 |
2023/11/14 | 781,684 | +0 (+0.0%) |
751,740
|
713,790
|
857,000
|
9
|
0 |
2023/11/13 | 781,684 | +0 (+0.0%) |
751,740
|
713,790
|
857,000
|
9
|
0 |
2023/11/12 | 781,684 | +0 (+0.0%) |
751,740
|
713,790
|
857,000
|
9
|
0 |
2023/11/11 | 781,684 | +0 (+0.0%) |
751,740
|
713,790
|
857,000
|
9
|
0 |
2023/11/10 | 781,684 | +0 (+0.0%) |
751,740
|
713,790
|
857,000
|
9
|
0 |
2023/11/09 | 781,684 | +0 (+0.0%) |
751,740
|
713,790
|
857,000
|
9
|
0 |
2023/11/08 | 781,684 | +0 (+0.0%) |
751,740
|
713,790
|
857,000
|
9
|
0 |
2023/11/07 | 781,684 | -19,398 (-2.42%) |
751,740
|
713,790
|
857,000
|
9
|
0 |
2023/11/06 | 801,082 | -25,634 (-3.1%) |
838,420
|
737,000
|
857,000
|
7
|
0 |
2023/11/05 | 826,716 | +0 (+0.0%) |
838,420
|
751,740
|
857,000
|
5
|
0 |
2023/11/04 | 826,716 | +0 (+0.0%) |
838,420
|
751,740
|
857,000
|
5
|
0 |
2023/11/03 | 826,716 | +0 (+0.0%) |
838,420
|
751,740
|
857,000
|
5
|
0 |
2023/11/02 | 826,716 | +0 (+0.0%) |
838,420
|
751,740
|
857,000
|
5
|
0 |
2023/11/01 | 826,716 | +0 (+0.0%) |
838,420
|
751,740
|
857,000
|
5
|
0 |
2023/10/31 | 826,716 | +0 (+0.0%) |
838,420
|
751,740
|
857,000
|
5
|
0 |
2023/10/30 | 826,716 | +0 (+0.0%) |
838,420
|
751,740
|
857,000
|
5
|
0 |
2023/10/29 | 826,716 | +32,265 (+4.06%) |
838,420
|
751,740
|
857,000
|
5
|
0 |
2023/10/28 | 794,451 | +0 (+0.0%) |
838,420
|
713,790
|
857,000
|
7
|
0 |
2023/10/27 | 794,451 | +0 (+0.0%) |
838,420
|
713,790
|
857,000
|
7
|
0 |
2023/10/26 | 794,451 | +0 (+0.0%) |
838,420
|
713,790
|
857,000
|
7
|
1以上 |
2023/10/25 | 794,451 | +0 (+0.0%) |
838,420
|
713,790
|
857,000
|
7
|
0 |
2023/10/24 | 794,451 | +0 (+0.0%) |
838,420
|
713,790
|
857,000
|
7
|
0 |
2023/10/23 | 794,451 | +23,219 (+3.01%) |
838,420
|
713,790
|
857,000
|
7
|
0 |
2023/10/22 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/21 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/20 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/19 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/18 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/17 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/16 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/15 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/14 | 771,232 | -26,076 (-3.27%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/13 | 797,308 | +0 (+0.0%) |
838,420
|
713,790
|
867,000
|
7
|
0 |
2023/10/12 | 797,308 | +0 (+0.0%) |
838,420
|
713,790
|
867,000
|
7
|
0 |
2023/10/11 | 797,308 | +0 (+0.0%) |
838,420
|
713,790
|
867,000
|
7
|
1以上 |
2023/10/10 | 797,308 | +0 (+0.0%) |
838,420
|
713,790
|
867,000
|
7
|
0 |
2023/10/09 | 797,308 | +26,076 (+3.38%) |
838,420
|
713,790
|
867,000
|
7
|
0 |
2023/10/08 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/07 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/06 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/05 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/04 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/03 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/02 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/10/01 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/30 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/29 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/28 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/27 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/26 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/25 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/24 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/23 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/22 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/21 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/20 | 771,232 | +0 (+0.0%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/19 | 771,232 | +27,539 (+3.7%) |
751,740
|
713,790
|
838,420
|
5
|
0 |
2023/09/18 | 743,693 | +0 (+0.0%) |
732,765
|
606,000
|
838,420
|
6
|
0 |
2023/09/17 | 743,693 | +0 (+0.0%) |
732,765
|
606,000
|
838,420
|
6
|
0 |
2023/09/16 | 743,693 | +0 (+0.0%) |
732,765
|
606,000
|
838,420
|
6
|
1以上 |
2023/09/15 | 743,693 | +0 (+0.0%) |
732,765
|
606,000
|
838,420
|
6
|
0 |
2023/09/14 | 743,693 | +0 (+0.0%) |
732,765
|
606,000
|
838,420
|
6
|
0 |
2023/09/13 | 743,693 | +13,218 (+1.81%) |
732,765
|
606,000
|
838,420
|
6
|
0 |
2023/09/12 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/11 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/10 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/09 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/08 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/07 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/06 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/05 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/04 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/03 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/02 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/09/01 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/08/31 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/08/30 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/08/29 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/08/28 | 730,475 | +0 (+0.0%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/08/27 | 730,475 | -24,895 (-3.3%) |
732,765
|
606,000
|
798,765
|
6
|
0 |
2023/08/26 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/08/25 | 755,370 | -8,605 (-1.13%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/08/24 | 763,975 | -6,146 (-0.8%) |
775,252
|
713,790
|
807,000
|
6
|
0 |
2023/08/23 | 770,121 | +0 (+0.0%) |
798,765
|
713,790
|
807,000
|
7
|
0 |
2023/08/22 | 770,121 | +0 (+0.0%) |
798,765
|
713,790
|
807,000
|
7
|
1以上 |
2023/08/21 | 770,121 | +0 (+0.0%) |
798,765
|
713,790
|
807,000
|
7
|
1以上 |
2023/08/20 | 770,121 | +0 (+0.0%) |
798,765
|
713,790
|
807,000
|
7
|
0 |
2023/08/19 | 770,121 | +0 (+0.0%) |
798,765
|
713,790
|
807,000
|
7
|
0 |
2023/08/18 | 770,121 | +0 (+0.0%) |
798,765
|
713,790
|
807,000
|
7
|
0 |
2023/08/17 | 770,121 | -9,389 (-1.2%) |
798,765
|
713,790
|
807,000
|
7
|
0 |
2023/08/16 | 779,510 | +0 (+0.0%) |
798,765
|
713,790
|
807,000
|
6
|
0 |
2023/08/15 | 779,510 | +0 (+0.0%) |
798,765
|
713,790
|
807,000
|
6
|
0 |
2023/08/14 | 779,510 | +0 (+0.0%) |
798,765
|
713,790
|
807,000
|
6
|
0 |
2023/08/13 | 779,510 | +9,389 (+1.22%) |
798,765
|
713,790
|
807,000
|
6
|
0 |
2023/08/12 | 770,121 | +0 (+0.0%) |
798,765
|
713,790
|
807,000
|
7
|
0 |
2023/08/11 | 770,121 | +11,457 (+1.51%) |
798,765
|
713,790
|
807,000
|
7
|
0 |
2023/08/10 | 758,664 | +1,154 (+0.15%) |
751,740
|
713,790
|
807,000
|
5
|
1以上 |
2023/08/09 | 757,510 | +31,070 (+4.28%) |
751,740
|
713,790
|
807,000
|
6
|
0 |
2023/08/08 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/08/07 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
1以上 |
2023/08/06 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/08/05 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/08/04 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/08/03 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/08/02 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/08/01 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/31 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/30 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/29 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/28 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/27 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/26 | 726,440 | -6,325 (-0.86%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/25 | 732,765 | +0 (+0.0%) |
732,765
|
713,790
|
751,740
|
2
|
0 |
2023/07/24 | 732,765 | +0 (+0.0%) |
732,765
|
713,790
|
751,740
|
2
|
0 |
2023/07/23 | 732,765 | +0 (+0.0%) |
732,765
|
713,790
|
751,740
|
2
|
0 |
2023/07/22 | 732,765 | +6,325 (+0.87%) |
732,765
|
713,790
|
751,740
|
2
|
0 |
2023/07/21 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/20 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/19 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
1以上 |
2023/07/18 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/17 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/16 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/15 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/14 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/13 | 726,440 | -28,930 (-3.83%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/07/12 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/07/11 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/07/10 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
1以上 |
2023/07/09 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/07/08 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/07/07 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/07/06 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/07/05 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/07/04 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/07/03 | 755,370 | +0 (+0.0%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/07/02 | 755,370 | +28,930 (+3.98%) |
751,740
|
713,790
|
798,765
|
5
|
0 |
2023/07/01 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/06/30 | 726,440 | +0 (+0.0%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/06/29 | 726,440 | -8,624 (-1.17%) |
713,790
|
713,790
|
751,740
|
3
|
0 |
2023/06/28 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/27 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/26 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
1以上 |
2023/06/25 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/24 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/23 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/22 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/21 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/20 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/19 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/18 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/17 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/16 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/15 | 735,064 | +0 (+0.0%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/14 | 735,064 | +4,460 (+0.61%) |
748,000
|
713,790
|
751,740
|
5
|
0 |
2023/06/13 | 730,604 | +0 (+0.0%) |
719,455
|
713,790
|
751,740
|
7
|
0 |
2023/06/12 | 730,604 | +0 (+0.0%) |
719,455
|
713,790
|
751,740
|
7
|
0 |
2023/06/11 | 730,604 | +0 (+0.0%) |
719,455
|
713,790
|
751,740
|
7
|
1以上 |
2023/06/10 | 730,604 | +5,490 (+0.76%) |
719,455
|
713,790
|
751,740
|
7
|
0 |
2023/06/09 | 725,114 | +2,465 (+0.34%) |
719,455
|
698,000
|
751,740
|
10
|
0 |
2023/06/08 | 722,649 | +0 (+0.0%) |
719,455
|
698,000
|
751,740
|
11
|
0 |
2023/06/07 | 722,649 | -6,798 (-0.93%) |
719,455
|
698,000
|
751,740
|
11
|
1以上 |
2023/06/06 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
1以上 |
2023/06/05 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/06/04 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/06/03 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/06/02 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/06/01 | 729,447 | -3,479 (-0.47%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/05/31 | 732,926 | +0 (+0.0%) |
748,000
|
698,000
|
756,844
|
9
|
0 |
2023/05/30 | 732,926 | +0 (+0.0%) |
748,000
|
698,000
|
756,844
|
9
|
0 |
2023/05/29 | 732,926 | +0 (+0.0%) |
748,000
|
698,000
|
756,844
|
9
|
0 |
2023/05/28 | 732,926 | +3,479 (+0.48%) |
748,000
|
698,000
|
756,844
|
9
|
0 |
2023/05/27 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/05/26 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/05/25 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
1以上 |
2023/05/24 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/05/23 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/05/22 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/05/21 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/05/20 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/05/19 | 729,447 | +0 (+0.0%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/05/18 | 729,447 | -3,479 (-0.47%) |
719,455
|
698,000
|
756,844
|
11
|
0 |
2023/05/17 | 732,926 | +0 (+0.0%) |
748,000
|
698,000
|
756,844
|
9
|
0 |
2023/05/16 | 732,926 | +0 (+0.0%) |
748,000
|
698,000
|
756,844
|
9
|
0 |
2023/05/15 | 732,926 | +0 (+0.0%) |
748,000
|
698,000
|
756,844
|
9
|
0 |
2023/05/14 | 732,926 | +0 (+0.0%) |
748,000
|
698,000
|
756,844
|
9
|
0 |
2023/05/13 | 732,926 | +0 (+0.0%) |
748,000
|
698,000
|
756,844
|
9
|
N/A |
2023/05/12 | 732,926 | +0 (+0.0%) |
748,000
|
698,000
|
756,844
|
9
|
N/A |
2023/05/11 | 732,926 | +0 (+0.0%) |
748,000
|
698,000
|
756,844
|
9
|
N/A |
2023/05/10 | 732,926 | +6,151 (+0.85%) |
748,000
|
698,000
|
756,844
|
9
|
N/A |
2023/05/09 | 726,775 | +0 (+0.0%) |
713,000
|
698,000
|
756,844
|
7
|
N/A |
2023/05/08 | 726,775 | +5,714 (+0.79%) |
713,000
|
698,000
|
756,844
|
7
|
N/A |
2023/05/07 | 721,061 | +0 (+0.0%) |
713,000
|
658,000
|
756,844
|
7
|
N/A |
2023/05/06 | 721,061 | -8,651 (-1.19%) |
713,000
|
658,000
|
756,844
|
7
|
N/A |
2023/05/05 | 729,712 | +0 (+0.0%) |
751,740
|
658,000
|
759,990
|
9
|
N/A |