| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 2,791,423 | +0 (+0.0%) |
2,580,000
|
2,380,000
|
5,937,000
|
13
|
N/A |
| 2025/12/16 | 2,791,423 | +0 (+0.0%) |
2,580,000
|
2,380,000
|
5,937,000
|
13
|
N/A |
| 2025/12/15 | 2,791,423 | +0 (+0.0%) |
2,580,000
|
2,380,000
|
5,937,000
|
13
|
N/A |
| 2025/12/14 | 2,791,423 | +0 (+0.0%) |
2,580,000
|
2,380,000
|
5,937,000
|
13
|
0 |
| 2025/12/13 | 2,791,423 | +0 (+0.0%) |
2,580,000
|
2,380,000
|
5,937,000
|
13
|
0 |
| 2025/12/12 | 2,791,423 | -769 (-0.03%) |
2,580,000
|
2,380,000
|
5,937,000
|
13
|
0 |
| 2025/12/11 | 2,792,192 | +0 (+0.0%) |
2,580,000
|
2,380,000
|
5,937,000
|
13
|
0 |
| 2025/12/10 | 2,792,192 | +0 (+0.0%) |
2,580,000
|
2,380,000
|
5,937,000
|
13
|
0 |
| 2025/12/09 | 2,792,192 | +6,942 (+0.25%) |
2,580,000
|
2,380,000
|
5,937,000
|
13
|
0 |
| 2025/12/08 | 2,785,250 | +0 (+0.0%) |
2,593,000
|
2,380,000
|
5,937,000
|
14
|
0 |
| 2025/12/07 | 2,785,250 | +0 (+0.0%) |
2,593,000
|
2,380,000
|
5,937,000
|
14
|
0 |
| 2025/12/06 | 2,785,250 | -13,114 (-0.47%) |
2,593,000
|
2,380,000
|
5,937,000
|
14
|
1以上 |
| 2025/12/05 | 2,798,364 | +0 (+0.0%) |
2,593,000
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/12/04 | 2,798,364 | -63,976 (-2.24%) |
2,593,000
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/12/03 | 2,862,340 | -33,733 (-1.16%) |
2,606,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/12/02 | 2,896,073 | +33,733 (+1.18%) |
2,606,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/12/01 | 2,862,340 | +0 (+0.0%) |
2,606,000
|
2,380,000
|
6,120,600
|
15
|
1以上 |
| 2025/11/30 | 2,862,340 | +0 (+0.0%) |
2,606,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/29 | 2,862,340 | +13,400 (+0.47%) |
2,606,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/28 | 2,848,940 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/27 | 2,848,940 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/26 | 2,848,940 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/25 | 2,848,940 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/24 | 2,848,940 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/23 | 2,848,940 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/22 | 2,848,940 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/21 | 2,848,940 | -17,210 (-0.6%) |
2,505,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/20 | 2,866,150 | +0 (+0.0%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/19 | 2,866,150 | +0 (+0.0%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/18 | 2,866,150 | +0 (+0.0%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/17 | 2,866,150 | +0 (+0.0%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/16 | 2,866,150 | +0 (+0.0%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/15 | 2,866,150 | +1,429 (+0.05%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/14 | 2,864,721 | -1,429 (-0.05%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/13 | 2,866,150 | +0 (+0.0%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/12 | 2,866,150 | +0 (+0.0%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/11 | 2,866,150 | +0 (+0.0%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/10 | 2,866,150 | +0 (+0.0%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/09 | 2,866,150 | +0 (+0.0%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/08 | 2,866,150 | -1,428 (-0.05%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/07 | 2,867,578 | +26,792 (+0.94%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/06 | 2,840,786 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/05 | 2,840,786 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
6,120,600
|
15
|
0 |
| 2025/11/04 | 2,840,786 | -26,792 (-0.93%) |
2,480,000
|
2,380,000
|
6,120,600
|
15
|
1以上 |
| 2025/11/03 | 2,867,578 | -36,143 (-1.24%) |
2,492,500
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/02 | 2,903,721 | +0 (+0.0%) |
2,530,000
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/11/01 | 2,903,721 | +18,571 (+0.64%) |
2,530,000
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/10/31 | 2,885,150 | +0 (+0.0%) |
2,530,000
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/10/30 | 2,885,150 | -55,779 (-1.9%) |
2,530,000
|
2,380,000
|
6,120,600
|
14
|
0 |
| 2025/10/29 | 2,940,929 | +0 (+0.0%) |
2,530,000
|
2,380,000
|
6,120,600
|
17
|
0 |
| 2025/10/28 | 2,940,929 | +0 (+0.0%) |
2,530,000
|
2,380,000
|
6,120,600
|
17
|
0 |
| 2025/10/27 | 2,940,929 | +0 (+0.0%) |
2,530,000
|
2,380,000
|
6,120,600
|
17
|
1以上 |
| 2025/10/26 | 2,940,929 | +0 (+0.0%) |
2,530,000
|
2,380,000
|
6,120,600
|
17
|
0 |
| 2025/10/25 | 2,940,929 | +6,471 (+0.22%) |
2,530,000
|
2,380,000
|
6,120,600
|
17
|
0 |
| 2025/10/24 | 2,934,458 | +0 (+0.0%) |
2,530,000
|
2,358,000
|
6,120,600
|
17
|
0 |
| 2025/10/23 | 2,934,458 | -589 (-0.02%) |
2,530,000
|
2,358,000
|
6,120,600
|
17
|
0 |
| 2025/10/22 | 2,935,047 | -59,006 (-1.97%) |
2,530,000
|
2,358,000
|
6,120,600
|
17
|
0 |
| 2025/10/21 | 2,994,053 | +0 (+0.0%) |
2,598,000
|
2,358,000
|
6,120,600
|
15
|
0 |
| 2025/10/20 | 2,994,053 | +77,736 (+2.67%) |
2,598,000
|
2,358,000
|
6,120,600
|
15
|
0 |
| 2025/10/19 | 2,916,317 | +4,117 (+0.14%) |
2,530,000
|
2,329,700
|
6,120,600
|
17
|
0 |
| 2025/10/18 | 2,912,200 | +25,678 (+0.89%) |
2,530,000
|
2,329,700
|
6,120,600
|
17
|
0 |
| 2025/10/17 | 2,886,522 | +0 (+0.0%) |
2,530,000
|
2,329,700
|
6,120,600
|
18
|
1以上 |
| 2025/10/16 | 2,886,522 | -29,795 (-1.02%) |
2,530,000
|
2,329,700
|
6,120,600
|
18
|
0 |
| 2025/10/15 | 2,916,317 | +0 (+0.0%) |
2,530,000
|
2,329,700
|
6,120,600
|
17
|
1以上 |
| 2025/10/14 | 2,916,317 | +0 (+0.0%) |
2,530,000
|
2,329,700
|
6,120,600
|
17
|
0 |
| 2025/10/13 | 2,916,317 | +0 (+0.0%) |
2,530,000
|
2,329,700
|
6,120,600
|
17
|
0 |
| 2025/10/12 | 2,916,317 | +0 (+0.0%) |
2,530,000
|
2,329,700
|
6,120,600
|
17
|
0 |
| 2025/10/11 | 2,916,317 | +0 (+0.0%) |
2,530,000
|
2,329,700
|
6,120,600
|
17
|
0 |
| 2025/10/10 | 2,916,317 | +0 (+0.0%) |
2,530,000
|
2,329,700
|
6,120,600
|
17
|
0 |
| 2025/10/09 | 2,916,317 | -28,164 (-0.96%) |
2,530,000
|
2,329,700
|
6,120,600
|
17
|
0 |
| 2025/10/08 | 2,944,481 | +0 (+0.0%) |
2,554,000
|
2,329,700
|
6,120,600
|
16
|
0 |
| 2025/10/07 | 2,944,481 | +211,741 (+7.75%) |
2,554,000
|
2,329,700
|
6,120,600
|
16
|
0 |
| 2025/10/06 | 2,732,740 | +0 (+0.0%) |
2,530,000
|
2,329,700
|
3,588,000
|
15
|
0 |
| 2025/10/05 | 2,732,740 | +39,252 (+1.46%) |
2,530,000
|
2,329,700
|
3,588,000
|
15
|
0 |
| 2025/10/04 | 2,693,488 | -50,304 (-1.83%) |
2,530,000
|
2,329,700
|
3,588,000
|
17
|
0 |
| 2025/10/03 | 2,743,792 | +0 (+0.0%) |
2,578,000
|
2,329,700
|
3,588,000
|
13
|
0 |
| 2025/10/02 | 2,743,792 | -4,415 (-0.16%) |
2,578,000
|
2,329,700
|
3,588,000
|
13
|
1以上 |
| 2025/10/01 | 2,748,207 | +51,343 (+1.9%) |
2,578,000
|
2,338,000
|
3,588,000
|
13
|
0 |
| 2025/09/30 | 2,696,864 | +0 (+0.0%) |
2,530,000
|
2,338,000
|
3,588,000
|
17
|
0 |
| 2025/09/29 | 2,696,864 | +0 (+0.0%) |
2,530,000
|
2,338,000
|
3,588,000
|
17
|
0 |
| 2025/09/28 | 2,696,864 | +0 (+0.0%) |
2,530,000
|
2,338,000
|
3,588,000
|
17
|
1以上 |
| 2025/09/27 | 2,696,864 | -190,208 (-6.59%) |
2,530,000
|
2,338,000
|
3,588,000
|
17
|
0 |
| 2025/09/26 | 2,887,072 | -12,222 (-0.42%) |
2,530,000
|
2,338,000
|
6,120,600
|
18
|
0 |
| 2025/09/25 | 2,899,294 | -33,017 (-1.13%) |
2,530,000
|
2,338,000
|
6,120,600
|
18
|
0 |
| 2025/09/24 | 2,932,311 | +0 (+0.0%) |
2,530,000
|
2,356,500
|
6,120,600
|
17
|
1以上 |
| 2025/09/23 | 2,932,311 | +0 (+0.0%) |
2,530,000
|
2,356,500
|
6,120,600
|
17
|
0 |
| 2025/09/22 | 2,932,311 | +0 (+0.0%) |
2,530,000
|
2,356,500
|
6,120,600
|
17
|
0 |
| 2025/09/21 | 2,932,311 | +0 (+0.0%) |
2,530,000
|
2,356,500
|
6,120,600
|
17
|
0 |
| 2025/09/20 | 2,932,311 | -589 (-0.02%) |
2,530,000
|
2,356,500
|
6,120,600
|
17
|
0 |
| 2025/09/19 | 2,932,900 | +0 (+0.0%) |
2,530,000
|
2,356,500
|
6,120,600
|
17
|
0 |
| 2025/09/18 | 2,932,900 | +0 (+0.0%) |
2,530,000
|
2,356,500
|
6,120,600
|
17
|
0 |
| 2025/09/17 | 2,932,900 | +0 (+0.0%) |
2,530,000
|
2,356,500
|
6,120,600
|
17
|
0 |
| 2025/09/16 | 2,932,900 | +0 (+0.0%) |
2,530,000
|
2,356,500
|
6,120,600
|
17
|
0 |
| 2025/09/15 | 2,932,900 | +25,956 (+0.89%) |
2,530,000
|
2,356,500
|
6,120,600
|
17
|
0 |
| 2025/09/14 | 2,906,944 | +214,589 (+7.97%) |
2,530,000
|
2,356,500
|
6,120,600
|
18
|
0 |
| 2025/09/13 | 2,692,355 | +41,670 (+1.57%) |
2,530,000
|
2,258,000
|
3,598,000
|
18
|
0 |
| 2025/09/12 | 2,650,685 | -3,619 (-0.14%) |
2,530,000
|
2,232,000
|
3,598,000
|
21
|
1以上 |
| 2025/09/11 | 2,654,304 | -476 (-0.02%) |
2,530,000
|
2,232,000
|
3,598,000
|
21
|
1以上 |
| 2025/09/10 | 2,654,780 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
3,598,000
|
21
|
1以上 |
| 2025/09/09 | 2,654,780 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
3,598,000
|
21
|
0 |
| 2025/09/08 | 2,654,780 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
3,598,000
|
21
|
0 |
| 2025/09/07 | 2,654,780 | -10,240 (-0.38%) |
2,530,000
|
2,232,000
|
3,598,000
|
21
|
0 |
| 2025/09/06 | 2,665,020 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
3,598,000
|
20
|
0 |
| 2025/09/05 | 2,665,020 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
3,598,000
|
20
|
0 |
| 2025/09/04 | 2,665,020 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
3,598,000
|
20
|
0 |
| 2025/09/03 | 2,665,020 | -164,551 (-5.82%) |
2,530,000
|
2,232,000
|
3,598,000
|
20
|
0 |
| 2025/09/02 | 2,829,571 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
6,120,600
|
21
|
0 |
| 2025/09/01 | 2,829,571 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
6,120,600
|
21
|
0 |
| 2025/08/31 | 2,829,571 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
6,120,600
|
21
|
1以上 |
| 2025/08/30 | 2,829,571 | +164,051 (+6.15%) |
2,530,000
|
2,232,000
|
6,120,600
|
21
|
0 |
| 2025/08/29 | 2,665,520 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
3,598,000
|
20
|
0 |
| 2025/08/28 | 2,665,520 | -164,527 (-5.81%) |
2,530,000
|
2,232,000
|
3,598,000
|
20
|
0 |
| 2025/08/27 | 2,830,047 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
6,120,600
|
21
|
0 |
| 2025/08/26 | 2,830,047 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
6,120,600
|
21
|
0 |
| 2025/08/25 | 2,830,047 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
6,120,600
|
21
|
1以上 |
| 2025/08/24 | 2,830,047 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
6,120,600
|
21
|
0 |
| 2025/08/23 | 2,830,047 | +0 (+0.0%) |
2,530,000
|
2,232,000
|
6,120,600
|
21
|
0 |
| 2025/08/22 | 2,830,047 | -29,903 (-1.05%) |
2,530,000
|
2,232,000
|
6,120,600
|
21
|
0 |
| 2025/08/21 | 2,859,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/20 | 2,859,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/19 | 2,859,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/18 | 2,859,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/17 | 2,859,950 | -16,800 (-0.58%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/16 | 2,876,750 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
18
|
0 |
| 2025/08/15 | 2,876,750 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
18
|
0 |
| 2025/08/14 | 2,876,750 | +16,800 (+0.59%) |
2,530,000
|
2,278,000
|
6,120,600
|
18
|
0 |
| 2025/08/13 | 2,859,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/12 | 2,859,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/11 | 2,859,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
1以上 |
| 2025/08/10 | 2,859,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/09 | 2,859,950 | -1,000 (-0.03%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/08 | 2,860,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/07 | 2,860,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/06 | 2,860,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/05 | 2,860,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/04 | 2,860,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/03 | 2,860,950 | +0 (+0.0%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/02 | 2,860,950 | +24,800 (+0.87%) |
2,530,000
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/08/01 | 2,836,150 | -1,000 (-0.04%) |
2,494,550
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/07/31 | 2,837,150 | +0 (+0.0%) |
2,494,550
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/07/30 | 2,837,150 | +0 (+0.0%) |
2,494,550
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/07/29 | 2,837,150 | -44,922 (-1.56%) |
2,494,550
|
2,278,000
|
6,120,600
|
20
|
0 |
| 2025/07/28 | 2,882,072 | +0 (+0.0%) |
2,509,100
|
2,278,000
|
6,120,600
|
18
|
0 |
| 2025/07/27 | 2,882,072 | -46,621 (-1.59%) |
2,509,100
|
2,278,000
|
6,120,600
|
18
|
0 |
| 2025/07/26 | 2,928,693 | +0 (+0.0%) |
2,539,000
|
2,278,000
|
6,120,600
|
16
|
0 |
| 2025/07/25 | 2,928,693 | +0 (+0.0%) |
2,539,000
|
2,278,000
|
6,120,600
|
16
|
0 |
| 2025/07/24 | 2,928,693 | -69,647 (-2.32%) |
2,539,000
|
2,278,000
|
6,120,600
|
16
|
0 |
| 2025/07/23 | 2,998,340 | +0 (+0.0%) |
2,608,000
|
2,278,000
|
6,120,600
|
15
|
0 |
| 2025/07/22 | 2,998,340 | +223,019 (+8.04%) |
2,608,000
|
2,278,000
|
6,120,600
|
15
|
0 |
| 2025/07/21 | 2,775,321 | +0 (+0.0%) |
2,569,000
|
2,278,000
|
3,638,000
|
14
|
0 |
| 2025/07/20 | 2,775,321 | +0 (+0.0%) |
2,569,000
|
2,278,000
|
3,638,000
|
14
|
0 |
| 2025/07/19 | 2,775,321 | -714 (-0.03%) |
2,569,000
|
2,278,000
|
3,638,000
|
14
|
0 |
| 2025/07/18 | 2,776,035 | --- |
2,569,000
|
2,288,000
|
3,638,000
|
14
|
0 |
| 2025/07/16 | 2,759,500 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
3,638,000
|
15
|
0 |
| 2025/07/15 | 2,759,500 | -395,423 (-12.53%) |
2,530,000
|
2,288,000
|
3,638,000
|
15
|
0 |
| 2025/07/14 | 3,154,923 | -192,284 (-5.74%) |
2,608,000
|
2,288,000
|
6,120,600
|
17
|
N/A |
| 2025/07/13 | 3,347,207 | +0 (+0.0%) |
2,695,000
|
2,288,000
|
6,120,600
|
13
|
0 |
| 2025/07/12 | 3,347,207 | +0 (+0.0%) |
2,695,000
|
2,288,000
|
6,120,600
|
13
|
1以上 |
| 2025/07/11 | 3,347,207 | +0 (+0.0%) |
2,695,000
|
2,288,000
|
6,120,600
|
13
|
0 |
| 2025/07/10 | 3,347,207 | +0 (+0.0%) |
2,695,000
|
2,288,000
|
6,120,600
|
13
|
0 |
| 2025/07/09 | 3,347,207 | +0 (+0.0%) |
2,695,000
|
2,288,000
|
6,120,600
|
13
|
0 |
| 2025/07/08 | 3,347,207 | +0 (+0.0%) |
2,695,000
|
2,288,000
|
6,120,600
|
13
|
0 |
| 2025/07/07 | 3,347,207 | +0 (+0.0%) |
2,695,000
|
2,288,000
|
6,120,600
|
13
|
0 |
| 2025/07/06 | 3,347,207 | -54,351 (-1.6%) |
2,695,000
|
2,288,000
|
6,120,600
|
13
|
0 |
| 2025/07/05 | 3,401,558 | +0 (+0.0%) |
2,708,750
|
2,288,000
|
6,120,600
|
12
|
0 |
| 2025/07/04 | 3,401,558 | +543,808 (+19.03%) |
2,708,750
|
2,288,000
|
6,120,600
|
12
|
0 |
| 2025/07/03 | 2,857,750 | +0 (+0.0%) |
2,637,750
|
2,288,000
|
3,638,000
|
10
|
0 |
| 2025/07/02 | 2,857,750 | +0 (+0.0%) |
2,637,750
|
2,288,000
|
3,638,000
|
10
|
0 |
| 2025/07/01 | 2,857,750 | +0 (+0.0%) |
2,637,750
|
2,288,000
|
3,638,000
|
10
|
0 |
| 2025/06/30 | 2,857,750 | +193,292 (+7.25%) |
2,637,750
|
2,288,000
|
3,638,000
|
10
|
0 |
| 2025/06/29 | 2,664,458 | +0 (+0.0%) |
2,568,000
|
1,698,000
|
3,638,000
|
12
|
0 |
| 2025/06/28 | 2,664,458 | -833 (-0.03%) |
2,568,000
|
1,698,000
|
3,638,000
|
12
|
0 |
| 2025/06/27 | 2,665,291 | +0 (+0.0%) |
2,568,000
|
1,698,000
|
3,648,000
|
12
|
1以上 |
| 2025/06/26 | 2,665,291 | +0 (+0.0%) |
2,568,000
|
1,698,000
|
3,648,000
|
12
|
0 |
| 2025/06/25 | 2,665,291 | +2,868 (+0.11%) |
2,568,000
|
1,698,000
|
3,648,000
|
12
|
0 |
| 2025/06/24 | 2,662,423 | -198,327 (-6.93%) |
2,608,000
|
1,698,000
|
3,648,000
|
13
|
0 |
| 2025/06/23 | 2,860,750 | +0 (+0.0%) |
2,647,750
|
2,288,000
|
3,648,000
|
10
|
0 |
| 2025/06/22 | 2,860,750 | +0 (+0.0%) |
2,647,750
|
2,288,000
|
3,648,000
|
10
|
1以上 |
| 2025/06/21 | 2,860,750 | +0 (+0.0%) |
2,647,750
|
2,288,000
|
3,648,000
|
10
|
0 |
| 2025/06/20 | 2,860,750 | -1,000 (-0.03%) |
2,647,750
|
2,288,000
|
3,648,000
|
10
|
0 |
| 2025/06/19 | 2,861,750 | +0 (+0.0%) |
2,647,750
|
2,298,000
|
3,648,000
|
10
|
0 |
| 2025/06/18 | 2,861,750 | +0 (+0.0%) |
2,647,750
|
2,298,000
|
3,648,000
|
10
|
0 |
| 2025/06/17 | 2,861,750 | +0 (+0.0%) |
2,647,750
|
2,298,000
|
3,648,000
|
10
|
0 |
| 2025/06/16 | 2,861,750 | +0 (+0.0%) |
2,647,750
|
2,298,000
|
3,648,000
|
10
|
0 |
| 2025/06/15 | 2,861,750 | +0 (+0.0%) |
2,647,750
|
2,298,000
|
3,648,000
|
10
|
0 |
| 2025/06/14 | 2,861,750 | +74,966 (+2.69%) |
2,647,750
|
2,298,000
|
3,648,000
|
10
|
0 |
| 2025/06/13 | 2,786,784 | +0 (+0.0%) |
2,658,000
|
1,927,130
|
3,678,000
|
11
|
0 |
| 2025/06/12 | 2,786,784 | -68,174 (-2.39%) |
2,658,000
|
1,927,130
|
3,678,000
|
11
|
0 |
| 2025/06/11 | 2,854,958 | +0 (+0.0%) |
2,667,500
|
1,927,130
|
3,678,000
|
9
|
1以上 |
| 2025/06/10 | 2,854,958 | +0 (+0.0%) |
2,667,500
|
1,927,130
|
3,678,000
|
9
|
0 |
| 2025/06/09 | 2,854,958 | +0 (+0.0%) |
2,667,500
|
1,927,130
|
3,678,000
|
9
|
0 |
| 2025/06/08 | 2,854,958 | +0 (+0.0%) |
2,667,500
|
1,927,130
|
3,678,000
|
9
|
0 |
| 2025/06/07 | 2,854,958 | +0 (+0.0%) |
2,667,500
|
1,927,130
|
3,678,000
|
9
|
0 |
| 2025/06/06 | 2,854,958 | -3,777 (-0.13%) |
2,667,500
|
1,927,130
|
3,678,000
|
9
|
0 |
| 2025/06/05 | 2,858,735 | +0 (+0.0%) |
2,667,500
|
1,961,120
|
3,678,000
|
9
|
0 |
| 2025/06/04 | 2,858,735 | +0 (+0.0%) |
2,667,500
|
1,961,120
|
3,678,000
|
9
|
0 |
| 2025/06/03 | 2,858,735 | +0 (+0.0%) |
2,667,500
|
1,961,120
|
3,678,000
|
9
|
0 |
| 2025/06/02 | 2,858,735 | +0 (+0.0%) |
2,667,500
|
1,961,120
|
3,678,000
|
9
|
0 |
| 2025/06/01 | 2,858,735 | +0 (+0.0%) |
2,667,500
|
1,961,120
|
3,678,000
|
9
|
0 |
| 2025/05/31 | 2,858,735 | -2,518 (-0.09%) |
2,667,500
|
1,961,120
|
3,678,000
|
9
|
0 |
| 2025/05/30 | 2,861,253 | +0 (+0.0%) |
2,667,500
|
1,983,780
|
3,678,000
|
9
|
0 |
| 2025/05/29 | 2,861,253 | +0 (+0.0%) |
2,667,500
|
1,983,780
|
3,678,000
|
9
|
0 |
| 2025/05/28 | 2,861,253 | +0 (+0.0%) |
2,667,500
|
1,983,780
|
3,678,000
|
9
|
0 |
| 2025/05/27 | 2,861,253 | +33,683 (+1.19%) |
2,667,500
|
1,983,780
|
3,678,000
|
9
|
0 |
| 2025/05/26 | 2,827,570 | +0 (+0.0%) |
2,676,000
|
1,983,780
|
3,678,000
|
11
|
0 |
| 2025/05/25 | 2,827,570 | +0 (+0.0%) |
2,676,000
|
1,983,780
|
3,678,000
|
11
|
0 |
| 2025/05/24 | 2,827,570 | -5,150 (-0.18%) |
2,676,000
|
1,983,780
|
3,678,000
|
11
|
1以上 |
| 2025/05/23 | 2,832,720 | +0 (+0.0%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/22 | 2,832,720 | +0 (+0.0%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/21 | 2,832,720 | +0 (+0.0%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/20 | 2,832,720 | +0 (+0.0%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/19 | 2,832,720 | +0 (+0.0%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/18 | 2,832,720 | +0 (+0.0%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/17 | 2,832,720 | +0 (+0.0%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/16 | 2,832,720 | +0 (+0.0%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/15 | 2,832,720 | +0 (+0.0%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/14 | 2,832,720 | +0 (+0.0%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/13 | 2,832,720 | +80,226 (+2.91%) |
2,676,000
|
2,040,430
|
3,678,000
|
11
|
0 |
| 2025/05/12 | 2,752,494 | +0 (+0.0%) |
2,671,750
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/05/11 | 2,752,494 | -2,832 (-0.1%) |
2,671,750
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/05/10 | 2,755,326 | +0 (+0.0%) |
2,671,750
|
1,870,000
|
3,678,000
|
12
|
1以上 |
| 2025/05/09 | 2,755,326 | +0 (+0.0%) |
2,671,750
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/05/08 | 2,755,326 | +0 (+0.0%) |
2,671,750
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/05/07 | 2,755,326 | +0 (+0.0%) |
2,671,750
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/05/06 | 2,755,326 | +0 (+0.0%) |
2,671,750
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/05/05 | 2,755,326 | +6,717 (+0.24%) |
2,671,750
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/05/04 | 2,748,609 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
| 2025/05/03 | 2,748,609 | -9,439 (-0.34%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
| 2025/05/02 | 2,758,048 | +0 (+0.0%) |
2,672,000
|
1,870,000
|
3,678,000
|
12
|
1以上 |
| 2025/05/01 | 2,758,048 | +0 (+0.0%) |
2,672,000
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/04/30 | 2,758,048 | +0 (+0.0%) |
2,672,000
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/04/29 | 2,758,048 | +31,650 (+1.16%) |
2,672,000
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/04/28 | 2,726,398 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
| 2025/04/27 | 2,726,398 | -15,700 (-0.57%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
| 2025/04/26 | 2,742,098 | -4,721 (-0.17%) |
2,672,000
|
1,870,000
|
3,678,000
|
12
|
1以上 |
| 2025/04/25 | 2,746,819 | +0 (+0.0%) |
2,672,000
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/04/24 | 2,746,819 | +23,546 (+0.86%) |
2,672,000
|
1,870,000
|
3,678,000
|
12
|
0 |
| 2025/04/23 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/22 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/21 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
1以上 |
| 2025/04/20 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/19 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/18 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/17 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/16 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/15 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/14 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/13 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/12 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/11 | 2,723,273 | -28,975 (-1.05%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
| 2025/04/10 | 2,752,248 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
| 2025/04/09 | 2,752,248 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
| 2025/04/08 | 2,752,248 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
| 2025/04/07 | 2,752,248 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
| 2025/04/06 | 2,752,248 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
| 2025/04/05 | 2,752,248 | -2,308 (-0.08%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
| 2025/04/04 | 2,754,556 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,708,000
|
13
|
0 |
| 2025/04/03 | 2,754,556 | +51,657 (+1.91%) |
2,668,000
|
1,870,000
|
3,708,000
|
13
|
0 |
| 2025/04/02 | 2,702,899 | -55,527 (-2.01%) |
2,624,750
|
1,870,000
|
3,708,000
|
16
|
0 |
| 2025/04/01 | 2,758,426 | +25,740 (+0.94%) |
2,667,500
|
2,153,730
|
3,708,000
|
15
|
0 |
| 2025/03/31 | 2,732,686 | -8,099 (-0.3%) |
2,624,750
|
2,153,730
|
3,708,000
|
16
|
1以上 |
| 2025/03/30 | 2,740,785 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
14
|
0 |
| 2025/03/29 | 2,740,785 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
14
|
1以上 |
| 2025/03/28 | 2,740,785 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
14
|
0 |
| 2025/03/27 | 2,740,785 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
14
|
0 |
| 2025/03/26 | 2,740,785 | -17,131 (-0.62%) |
2,582,000
|
2,153,730
|
3,708,000
|
14
|
0 |
| 2025/03/25 | 2,757,916 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
13
|
0 |
| 2025/03/24 | 2,757,916 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
13
|
0 |
| 2025/03/23 | 2,757,916 | -770 (-0.03%) |
2,582,000
|
2,153,730
|
3,708,000
|
13
|
0 |
| 2025/03/22 | 2,758,686 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,718,000
|
13
|
0 |
| 2025/03/21 | 2,758,686 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,718,000
|
13
|
0 |
| 2025/03/20 | 2,758,686 | -13,077 (-0.47%) |
2,582,000
|
2,153,730
|
3,718,000
|
13
|
0 |
| 2025/03/19 | 2,771,763 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,798,000
|
13
|
0 |
| 2025/03/18 | 2,771,763 | -35,430 (-1.26%) |
2,582,000
|
2,153,730
|
3,798,000
|
13
|
0 |
| 2025/03/17 | 2,807,193 | -59,406 (-2.07%) |
2,624,750
|
2,153,730
|
3,798,000
|
12
|
0 |
| 2025/03/16 | 2,866,599 | +0 (+0.0%) |
2,667,500
|
2,378,000
|
3,798,000
|
11
|
0 |
| 2025/03/15 | 2,866,599 | +0 (+0.0%) |
2,667,500
|
2,378,000
|
3,798,000
|
11
|
0 |
| 2025/03/14 | 2,866,599 | +0 (+0.0%) |
2,667,500
|
2,378,000
|
3,798,000
|
11
|
0 |
| 2025/03/13 | 2,866,599 | +0 (+0.0%) |
2,667,500
|
2,378,000
|
3,798,000
|
11
|
0 |
| 2025/03/12 | 2,866,599 | -110,533 (-3.71%) |
2,667,500
|
2,378,000
|
3,798,000
|
11
|
0 |
| 2025/03/11 | 2,977,132 | +0 (+0.0%) |
2,692,750
|
2,378,000
|
4,193,000
|
12
|
0 |
| 2025/03/10 | 2,977,132 | -93,528 (-3.05%) |
2,692,750
|
2,378,000
|
4,193,000
|
12
|
0 |
| 2025/03/09 | 3,070,660 | +0 (+0.0%) |
2,718,000
|
2,378,000
|
4,193,000
|
13
|
1以上 |
| 2025/03/08 | 3,070,660 | +0 (+0.0%) |
2,718,000
|
2,378,000
|
4,193,000
|
13
|
0 |
| 2025/03/07 | 3,070,660 | +38,761 (+1.28%) |
2,718,000
|
2,378,000
|
4,193,000
|
13
|
1以上 |
| 2025/03/06 | 3,031,899 | +0 (+0.0%) |
2,692,750
|
2,378,000
|
4,193,000
|
14
|
0 |
| 2025/03/05 | 3,031,899 | +0 (+0.0%) |
2,692,750
|
2,378,000
|
4,193,000
|
14
|
0 |
| 2025/03/04 | 3,031,899 | +0 (+0.0%) |
2,692,750
|
2,378,000
|
4,193,000
|
14
|
1以上 |
| 2025/03/03 | 3,031,899 | +0 (+0.0%) |
2,692,750
|
2,378,000
|
4,193,000
|
14
|
0 |
| 2025/03/02 | 3,031,899 | +0 (+0.0%) |
2,692,750
|
2,378,000
|
4,193,000
|
14
|
0 |
| 2025/03/01 | 3,031,899 | +0 (+0.0%) |
2,692,750
|
2,378,000
|
4,193,000
|
14
|
0 |
| 2025/02/28 | 3,031,899 | +0 (+0.0%) |
2,692,750
|
2,378,000
|
4,193,000
|
14
|
0 |
| 2025/02/27 | 3,031,899 | +0 (+0.0%) |
2,692,750
|
2,378,000
|
4,193,000
|
14
|
0 |
| 2025/02/26 | 3,031,899 | -50,300 (-1.63%) |
2,692,750
|
2,378,000
|
4,193,000
|
14
|
0 |
| 2025/02/25 | 3,082,199 | +0 (+0.0%) |
2,718,000
|
2,422,090
|
4,193,000
|
13
|
0 |
| 2025/02/24 | 3,082,199 | +0 (+0.0%) |
2,718,000
|
2,422,090
|
4,193,000
|
13
|
0 |
| 2025/02/23 | 3,082,199 | +0 (+0.0%) |
2,718,000
|
2,422,090
|
4,193,000
|
13
|
0 |
| 2025/02/22 | 3,082,199 | +0 (+0.0%) |
2,718,000
|
2,422,090
|
4,193,000
|
13
|
0 |
| 2025/02/21 | 3,082,199 | +0 (+0.0%) |
2,718,000
|
2,422,090
|
4,193,000
|
13
|
0 |
| 2025/02/20 | 3,082,199 | +0 (+0.0%) |
2,718,000
|
2,422,090
|
4,193,000
|
13
|
0 |
| 2025/02/19 | 3,082,199 | -105,255 (-3.3%) |
2,718,000
|
2,422,090
|
4,193,000
|
13
|
0 |
| 2025/02/18 | 3,187,454 | +0 (+0.0%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/17 | 3,187,454 | +0 (+0.0%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/16 | 3,187,454 | +0 (+0.0%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/15 | 3,187,454 | +0 (+0.0%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/14 | 3,187,454 | +0 (+0.0%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/13 | 3,187,454 | +0 (+0.0%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/12 | 3,187,454 | +0 (+0.0%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/11 | 3,187,454 | +0 (+0.0%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/10 | 3,187,454 | +0 (+0.0%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/09 | 3,187,454 | +0 (+0.0%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/08 | 3,187,454 | -125,434 (-3.79%) |
2,750,000
|
2,497,000
|
4,193,000
|
11
|
0 |
| 2025/02/07 | 3,312,888 | +0 (+0.0%) |
3,569,000
|
2,497,000
|
4,193,000
|
9
|
0 |
| 2025/02/06 | 3,312,888 | +0 (+0.0%) |
3,569,000
|
2,497,000
|
4,193,000
|
9
|
0 |
| 2025/02/05 | 3,312,888 | +0 (+0.0%) |
3,569,000
|
2,497,000
|
4,193,000
|
9
|
0 |
| 2025/02/04 | 3,312,888 | +0 (+0.0%) |
3,569,000
|
2,497,000
|
4,193,000
|
9
|
0 |
| 2025/02/03 | 3,312,888 | +0 (+0.0%) |
3,569,000
|
2,497,000
|
4,193,000
|
9
|
0 |
| 2025/02/02 | 3,312,888 | +0 (+0.0%) |
3,569,000
|
2,497,000
|
4,193,000
|
9
|
0 |
| 2025/02/01 | 3,312,888 | +0 (+0.0%) |
3,569,000
|
2,497,000
|
4,193,000
|
9
|
0 |
| 2025/01/31 | 3,312,888 | +0 (+0.0%) |
3,569,000
|
2,497,000
|
4,193,000
|
9
|
0 |
| 2025/01/30 | 3,312,888 | +0 (+0.0%) |
3,569,000
|
2,497,000
|
4,193,000
|
9
|
0 |
| 2025/01/29 | 3,312,888 | +60,638 (+1.86%) |
3,569,000
|
2,497,000
|
4,193,000
|
9
|
0 |
| 2025/01/28 | 3,252,250 | +0 (+0.0%) |
3,159,500
|
2,497,000
|
4,193,000
|
8
|
0 |
| 2025/01/27 | 3,252,250 | +0 (+0.0%) |
3,159,500
|
2,497,000
|
4,193,000
|
8
|
0 |
| 2025/01/26 | 3,252,250 | +0 (+0.0%) |
3,159,500
|
2,497,000
|
4,193,000
|
8
|
0 |
| 2025/01/25 | 3,252,250 | +0 (+0.0%) |
3,159,500
|
2,497,000
|
4,193,000
|
8
|
0 |
| 2025/01/24 | 3,252,250 | +0 (+0.0%) |
3,159,500
|
2,497,000
|
4,193,000
|
8
|
0 |
| 2025/01/23 | 3,252,250 | +0 (+0.0%) |
3,159,500
|
2,497,000
|
4,193,000
|
8
|
0 |
| 2025/01/22 | 3,252,250 | +0 (+0.0%) |
3,159,500
|
2,497,000
|
4,193,000
|
8
|
0 |
| 2025/01/21 | 3,252,250 | +0 (+0.0%) |
3,159,500
|
2,497,000
|
4,193,000
|
8
|
0 |
| 2025/01/20 | 3,252,250 | +128,028 (+4.1%) |
3,159,500
|
2,497,000
|
4,193,000
|
8
|
0 |
| 2025/01/19 | 3,124,222 | +0 (+0.0%) |
2,750,000
|
2,100,000
|
4,193,000
|
9
|
0 |
| 2025/01/18 | 3,124,222 | +0 (+0.0%) |
2,750,000
|
2,100,000
|
4,193,000
|
9
|
0 |
| 2025/01/17 | 3,124,222 | +0 (+0.0%) |
2,750,000
|
2,100,000
|
4,193,000
|
9
|
1以上 |
| 2025/01/16 | 3,124,222 | +0 (+0.0%) |
2,750,000
|
2,100,000
|
4,193,000
|
9
|
0 |
| 2025/01/15 | 3,124,222 | -179,206 (-5.42%) |
2,750,000
|
2,100,000
|
4,193,000
|
9
|
0 |
| 2025/01/14 | 3,303,428 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/13 | 3,303,428 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/12 | 3,303,428 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/11 | 3,303,428 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/10 | 3,303,428 | -221,372 (-6.28%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/09 | 3,524,800 | +268,704 (+8.25%) |
3,569,000
|
2,100,000
|
4,193,000
|
5
|
0 |
| 2025/01/08 | 3,256,096 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/07 | 3,256,096 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/06 | 3,256,096 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
1以上 |
| 2025/01/05 | 3,256,096 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/04 | 3,256,096 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/03 | 3,256,096 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/02 | 3,256,096 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |
| 2025/01/01 | 3,256,096 | +0 (+0.0%) |
3,569,000
|
2,100,000
|
4,193,000
|
7
|
0 |