日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
N/A |
2024/05/05 | 2,351,637 | -136,987 (-5.5%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
N/A |
2024/05/04 | 2,488,624 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
18
|
N/A |
2024/05/03 | 2,488,624 | +136,987 (+5.83%) |
2,178,000
|
1,473,000
|
3,659,041
|
18
|
0 |
2024/05/02 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
1以上 |
2024/05/01 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
2024/04/30 | 2,351,637 | +28,343 (+1.22%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
2024/04/29 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
2024/04/28 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
2024/04/27 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
1以上 |
2024/04/26 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
2024/04/25 | 2,323,294 | -16,706 (-0.71%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
2024/04/24 | 2,340,000 | +185,462 (+8.61%) |
2,078,000
|
1,473,000
|
3,659,041
|
15
|
0 |
2024/04/23 | 2,154,538 | -143,459 (-6.24%) |
1,898,600
|
1,473,000
|
3,561,580
|
10
|
0 |
2024/04/22 | 2,297,997 | -19,450 (-0.84%) |
1,898,600
|
1,473,000
|
3,561,580
|
7
|
0 |
2024/04/21 | 2,317,447 | +0 (+0.0%) |
1,993,300
|
1,595,000
|
3,561,580
|
8
|
0 |
2024/04/20 | 2,317,447 | -59,835 (-2.52%) |
1,993,300
|
1,595,000
|
3,561,580
|
8
|
0 |
2024/04/19 | 2,377,282 | -31,343 (-1.3%) |
2,088,000
|
1,595,000
|
3,561,580
|
7
|
1以上 |
2024/04/18 | 2,408,625 | -53,438 (-2.17%) |
2,118,000
|
1,595,000
|
3,561,580
|
7
|
0 |
2024/04/17 | 2,462,063 | -6,050 (-0.25%) |
2,118,000
|
1,595,000
|
3,561,580
|
6
|
0 |
2024/04/16 | 2,468,113 | +54,302 (+2.25%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
1以上 |
2024/04/15 | 2,413,811 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/14 | 2,413,811 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/13 | 2,413,811 | -124,325 (-4.9%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
2024/04/12 | 2,538,136 | +70,023 (+2.84%) |
2,118,000
|
1,595,000
|
3,597,880
|
5
|
0 |
2024/04/11 | 2,468,113 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
2024/04/10 | 2,468,113 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
2024/04/09 | 2,468,113 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
1以上 |
2024/04/08 | 2,468,113 | -161,395 (-6.14%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
2024/04/07 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/06 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/05 | 2,629,508 | +161,395 (+6.54%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
2024/04/04 | 2,468,113 | -161,395 (-6.14%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
2024/04/03 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/02 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/01 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
2024/03/31 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/03/30 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/03/29 | 2,629,508 | +91,372 (+3.6%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/03/28 | 2,538,136 | -172,077 (-6.35%) |
2,118,000
|
1,595,000
|
3,597,880
|
5
|
0 |
2024/03/27 | 2,710,213 | +0 (+0.0%) |
2,814,000
|
1,595,000
|
3,597,880
|
6
|
0 |
2024/03/26 | 2,710,213 | +0 (+0.0%) |
2,814,000
|
1,595,000
|
3,597,880
|
6
|
0 |
2024/03/25 | 2,710,213 | +95,659 (+3.66%) |
2,814,000
|
1,595,000
|
3,597,880
|
6
|
1以上 |
2024/03/24 | 2,614,554 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/03/23 | 2,614,554 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/03/22 | 2,614,554 | +62,069 (+2.43%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
2024/03/21 | 2,552,485 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
8
|
0 |
2024/03/20 | 2,552,485 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
8
|
0 |
2024/03/19 | 2,552,485 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
8
|
1以上 |
2024/03/18 | 2,552,485 | +300,397 (+13.34%) |
2,118,000
|
1,595,000
|
3,597,880
|
8
|
0 |
2024/03/17 | 2,252,088 | +325,463 (+16.89%) |
2,079,300
|
628,000
|
3,597,880
|
10
|
0 |
2024/03/16 | 1,926,625 | +0 (+0.0%) |
1,955,200
|
628,000
|
3,570,600
|
8
|
0 |
2024/03/15 | 1,926,625 | -169,000 (-8.06%) |
1,955,200
|
628,000
|
3,570,600
|
8
|
1以上 |
2024/03/14 | 2,095,625 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
2024/03/13 | 2,095,625 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
2024/03/12 | 2,095,625 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
1以上 |
2024/03/11 | 2,095,625 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
2024/03/10 | 2,095,625 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
2024/03/09 | 2,095,625 | +3,197 (+0.15%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
2024/03/08 | 2,092,428 | +1,678 (+0.08%) |
1,980,000
|
1,473,000
|
3,570,600
|
7
|
0 |
2024/03/07 | 2,090,750 | -3,027 (-0.14%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
2024/03/06 | 2,093,777 | +0 (+0.0%) |
2,040,600
|
1,473,000
|
3,570,600
|
9
|
0 |
2024/03/05 | 2,093,777 | -14,598 (-0.69%) |
2,040,600
|
1,473,000
|
3,570,600
|
9
|
1以上 |
2024/03/04 | 2,108,375 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,672,600
|
8
|
1以上 |
2024/03/03 | 2,108,375 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,672,600
|
8
|
0 |
2024/03/02 | 2,108,375 | -120,653 (-5.41%) |
2,010,300
|
1,473,000
|
3,672,600
|
8
|
0 |
2024/03/01 | 2,229,028 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
3,672,600
|
7
|
0 |
2024/02/29 | 2,229,028 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
3,672,600
|
7
|
0 |
2024/02/28 | 2,229,028 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
3,672,600
|
7
|
1以上 |
2024/02/27 | 2,229,028 | -25,005 (-1.11%) |
2,079,000
|
1,595,000
|
3,672,600
|
7
|
0 |
2024/02/26 | 2,254,033 | +0 (+0.0%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
2024/02/25 | 2,254,033 | +95,258 (+4.41%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
2024/02/24 | 2,158,775 | +0 (+0.0%) |
2,040,600
|
1,587,230
|
3,672,600
|
7
|
0 |
2024/02/23 | 2,158,775 | +0 (+0.0%) |
2,040,600
|
1,587,230
|
3,672,600
|
7
|
0 |
2024/02/22 | 2,158,775 | +71,472 (+3.42%) |
2,040,600
|
1,587,230
|
3,672,600
|
7
|
1以上 |
2024/02/21 | 2,087,303 | +0 (+0.0%) |
2,010,300
|
1,587,000
|
3,672,600
|
8
|
0 |
2024/02/20 | 2,087,303 | +1,058 (+0.05%) |
2,010,300
|
1,587,000
|
3,672,600
|
8
|
0 |
2024/02/19 | 2,086,245 | -8,193 (-0.39%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
1以上 |
2024/02/18 | 2,094,438 | +0 (+0.0%) |
2,059,188
|
1,587,000
|
3,672,600
|
12
|
0 |
2024/02/17 | 2,094,438 | +0 (+0.0%) |
2,059,188
|
1,587,000
|
3,672,600
|
12
|
1以上 |
2024/02/16 | 2,094,438 | +10,323 (+0.5%) |
2,059,188
|
1,587,000
|
3,672,600
|
12
|
1以上 |
2024/02/15 | 2,084,115 | +0 (+0.0%) |
2,040,600
|
1,587,000
|
3,672,600
|
11
|
0 |
2024/02/14 | 2,084,115 | -634 (-0.03%) |
2,040,600
|
1,587,000
|
3,672,600
|
11
|
0 |
2024/02/13 | 2,084,749 | -15,965 (-0.76%) |
2,010,300
|
1,587,000
|
3,672,600
|
10
|
0 |
2024/02/12 | 2,100,714 | -39,314 (-1.84%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
1以上 |
2024/02/11 | 2,140,028 | -6,798 (-0.32%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
0 |
2024/02/10 | 2,146,826 | +6,278 (+0.29%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
2024/02/09 | 2,140,548 | +0 (+0.0%) |
2,077,776
|
1,587,000
|
3,672,600
|
11
|
0 |
2024/02/08 | 2,140,548 | +0 (+0.0%) |
2,077,776
|
1,587,000
|
3,672,600
|
11
|
0 |
2024/02/07 | 2,140,548 | -6,278 (-0.29%) |
2,077,776
|
1,587,000
|
3,672,600
|
11
|
0 |
2024/02/06 | 2,146,826 | +0 (+0.0%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
2024/02/05 | 2,146,826 | -111,894 (-4.95%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
2024/02/04 | 2,258,720 | +16,917 (+0.75%) |
2,118,000
|
1,587,000
|
3,672,600
|
10
|
0 |
2024/02/03 | 2,241,803 | -115,291 (-4.89%) |
2,097,888
|
1,587,000
|
3,672,600
|
10
|
0 |
2024/02/02 | 2,357,094 | +44,616 (+1.93%) |
2,118,000
|
1,587,000
|
3,672,600
|
11
|
1以上 |
2024/02/01 | 2,312,478 | +74,752 (+3.34%) |
2,118,000
|
1,587,000
|
3,672,600
|
11
|
0 |
2024/01/31 | 2,237,726 | +141,364 (+6.74%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
1以上 |
2024/01/30 | 2,096,362 | -163,666 (-7.24%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
1以上 |
2024/01/29 | 2,260,028 | +67,302 (+3.07%) |
2,118,000
|
1,587,000
|
3,672,600
|
9
|
0 |
2024/01/28 | 2,192,726 | +0 (+0.0%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
2024/01/27 | 2,192,726 | -1,388 (-0.06%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
2024/01/26 | 2,194,114 | -25,555 (-1.15%) |
2,118,000
|
1,587,000
|
3,672,600
|
11
|
0 |
2024/01/25 | 2,219,669 | +93,370 (+4.39%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
2024/01/24 | 2,126,299 | -1,402 (-0.07%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
0 |
2024/01/23 | 2,127,701 | +7,232 (+0.34%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
1以上 |
2024/01/22 | 2,120,469 | +3,342 (+0.16%) |
2,002,050
|
1,587,000
|
3,672,600
|
8
|
0 |
2024/01/21 | 2,117,127 | -66,266 (-3.04%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
0 |
2024/01/20 | 2,183,393 | -56,355 (-2.52%) |
2,059,188
|
1,595,000
|
3,672,600
|
8
|
0 |
2024/01/19 | 2,239,748 | -26,535 (-1.17%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
2024/01/18 | 2,266,283 | +0 (+0.0%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
2024/01/17 | 2,266,283 | +0 (+0.0%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
2024/01/16 | 2,266,283 | -60,982 (-2.62%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
2024/01/15 | 2,327,265 | -54,755 (-2.3%) |
2,079,300
|
1,595,000
|
3,672,600
|
8
|
0 |
2024/01/14 | 2,382,020 | -99,055 (-3.99%) |
2,002,050
|
1,595,000
|
3,672,600
|
6
|
0 |
2024/01/13 | 2,481,075 | +170,218 (+7.37%) |
2,163,000
|
1,595,000
|
3,672,600
|
8
|
0 |
2024/01/12 | 2,310,857 | -93,643 (-3.89%) |
2,118,000
|
1,595,000
|
3,190,900
|
7
|
0 |
2024/01/11 | 2,404,500 | +0 (+0.0%) |
2,163,000
|
1,595,000
|
3,190,900
|
8
|
0 |
2024/01/10 | 2,404,500 | -135,233 (-5.32%) |
2,163,000
|
1,595,000
|
3,190,900
|
8
|
0 |
2024/01/09 | 2,539,733 | -41,467 (-1.61%) |
2,208,000
|
1,595,000
|
3,621,600
|
9
|
1以上 |
2024/01/08 | 2,581,200 | +22,815 (+0.89%) |
2,589,000
|
1,595,000
|
3,621,600
|
8
|
0 |
2024/01/07 | 2,558,385 | +113,638 (+4.65%) |
2,118,000
|
1,595,000
|
3,621,600
|
7
|
0 |
2024/01/06 | 2,444,747 | -166,322 (-6.37%) |
2,118,000
|
1,595,000
|
3,621,600
|
9
|
0 |
2024/01/05 | 2,611,069 | +0 (+0.0%) |
2,201,419
|
1,595,000
|
3,659,041
|
11
|
0 |
2024/01/04 | 2,611,069 | +0 (+0.0%) |
2,201,419
|
1,595,000
|
3,659,041
|
11
|
0 |
2024/01/03 | 2,611,069 | +102,959 (+4.11%) |
2,201,419
|
1,595,000
|
3,659,041
|
11
|
1以上 |
2024/01/02 | 2,508,110 | -104,630 (-4.0%) |
2,159,709
|
1,595,000
|
3,621,600
|
10
|
0 |
2024/01/01 | 2,612,740 | +67,869 (+2.67%) |
2,201,419
|
1,595,000
|
3,659,041
|
11
|
0 |