日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,544,871 | +0 (+0.0%) |
2,161,855
|
1,587,000
|
3,659,041
|
12
|
0 |
2023/12/30 | 2,544,871 | --- |
2,161,855
|
1,587,000
|
3,659,041
|
12
|
1以上 |
2023/12/27 | 2,699,427 | +102,160 (+3.93%) |
3,060,000
|
1,587,000
|
3,621,600
|
11
|
N/A |
2023/12/26 | 2,597,267 | +0 (+0.0%) |
2,588,788
|
1,473,930
|
3,621,600
|
12
|
N/A |
2023/12/25 | 2,597,267 | +88,340 (+3.52%) |
2,588,788
|
1,473,930
|
3,621,600
|
12
|
N/A |
2023/12/24 | 2,508,927 | +0 (+0.0%) |
2,117,577
|
1,473,930
|
3,621,600
|
11
|
1以上 |
2023/12/23 | 2,508,927 | -5,091 (-0.2%) |
2,117,577
|
1,473,930
|
3,621,600
|
11
|
0 |
2023/12/22 | 2,514,018 | +13,870 (+0.55%) |
2,117,577
|
1,473,930
|
3,621,600
|
11
|
0 |
2023/12/21 | 2,500,148 | -100,785 (-3.87%) |
2,232,576
|
1,473,930
|
3,621,600
|
12
|
0 |
2023/12/20 | 2,600,933 | +32,791 (+1.28%) |
2,347,576
|
1,473,930
|
3,659,041
|
15
|
1以上 |
2023/12/19 | 2,568,142 | -44,163 (-1.69%) |
2,303,162
|
1,473,930
|
3,659,041
|
14
|
1以上 |
2023/12/18 | 2,612,305 | -101,509 (-3.74%) |
2,550,300
|
1,473,930
|
3,659,041
|
12
|
1以上 |
2023/12/17 | 2,713,814 | +175,091 (+6.9%) |
3,060,000
|
1,595,000
|
3,659,041
|
11
|
0 |
2023/12/16 | 2,538,723 | +8,185 (+0.32%) |
2,040,600
|
1,595,000
|
3,659,041
|
11
|
0 |
2023/12/15 | 2,530,538 | +124,237 (+5.16%) |
2,040,600
|
1,595,000
|
3,621,600
|
11
|
0 |
2023/12/14 | 2,406,301 | -63,609 (-2.58%) |
1,963,500
|
1,595,000
|
3,621,600
|
13
|
1以上 |
2023/12/13 | 2,469,910 | +9,411 (+0.38%) |
2,002,050
|
1,595,000
|
3,621,600
|
12
|
1以上 |
2023/12/12 | 2,460,499 | -34,992 (-1.4%) |
2,040,600
|
1,595,000
|
3,621,600
|
13
|
1以上 |
2023/12/11 | 2,495,491 | +0 (+0.0%) |
2,155,538
|
1,595,000
|
3,621,600
|
12
|
0 |
2023/12/10 | 2,495,491 | +65,576 (+2.7%) |
2,155,538
|
1,595,000
|
3,621,600
|
12
|
1以上 |
2023/12/09 | 2,429,915 | +0 (+0.0%) |
1,963,500
|
1,595,000
|
3,621,600
|
13
|
0 |
2023/12/08 | 2,429,915 | +85,757 (+3.66%) |
1,963,500
|
1,595,000
|
3,621,600
|
13
|
0 |
2023/12/07 | 2,344,158 | -262 (-0.01%) |
1,843,250
|
1,595,000
|
3,672,600
|
12
|
1以上 |
2023/12/06 | 2,344,420 | +0 (+0.0%) |
1,963,500
|
1,595,000
|
3,672,600
|
13
|
0 |
2023/12/05 | 2,344,420 | -59,116 (-2.46%) |
1,963,500
|
1,595,000
|
3,672,600
|
13
|
0 |
2023/12/04 | 2,403,536 | +58,871 (+2.51%) |
1,963,500
|
1,621,220
|
3,672,600
|
11
|
1以上 |
2023/12/03 | 2,344,665 | +0 (+0.0%) |
1,700,000
|
1,621,220
|
3,672,600
|
11
|
0 |
2023/12/02 | 2,344,665 | +5,000 (+0.21%) |
1,700,000
|
1,621,220
|
3,672,600
|
11
|
0 |
2023/12/01 | 2,339,665 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,672,600
|
11
|
1以上 |
2023/11/30 | 2,339,665 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,672,600
|
11
|
0 |
2023/11/29 | 2,339,665 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,672,600
|
11
|
0 |
2023/11/28 | 2,339,665 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,672,600
|
11
|
0 |
2023/11/27 | 2,339,665 | +111,602 (+5.01%) |
1,700,000
|
1,595,000
|
3,672,600
|
11
|
0 |
2023/11/26 | 2,228,063 | +0 (+0.0%) |
1,700,265
|
1,595,000
|
3,672,600
|
10
|
0 |
2023/11/25 | 2,228,063 | +156,727 (+7.57%) |
1,700,265
|
1,595,000
|
3,672,600
|
10
|
0 |
2023/11/24 | 2,071,336 | -18,741 (-0.9%) |
1,700,000
|
1,595,000
|
3,569,000
|
9
|
0 |
2023/11/23 | 2,090,077 | -186,900 (-8.21%) |
1,700,265
|
1,595,000
|
3,569,000
|
10
|
0 |
2023/11/22 | 2,276,977 | +0 (+0.0%) |
1,832,015
|
1,595,000
|
3,569,000
|
10
|
0 |
2023/11/21 | 2,276,977 | -2,026 (-0.09%) |
1,832,015
|
1,595,000
|
3,569,000
|
10
|
1以上 |
2023/11/20 | 2,279,003 | +0 (+0.0%) |
1,700,530
|
1,595,000
|
3,569,000
|
9
|
1以上 |
2023/11/19 | 2,279,003 | +2,026 (+0.09%) |
1,700,530
|
1,595,000
|
3,569,000
|
9
|
0 |
2023/11/18 | 2,276,977 | -66,665 (-2.84%) |
1,832,015
|
1,595,000
|
3,569,000
|
10
|
0 |
2023/11/17 | 2,343,642 | +2,556 (+0.11%) |
1,963,500
|
1,595,000
|
3,569,000
|
9
|
0 |
2023/11/16 | 2,341,086 | -59,017 (-2.46%) |
1,963,500
|
1,595,000
|
3,569,000
|
9
|
1以上 |
2023/11/15 | 2,400,103 | +0 (+0.0%) |
1,963,500
|
1,595,000
|
3,569,000
|
9
|
0 |
2023/11/14 | 2,400,103 | -165,672 (-6.46%) |
1,963,500
|
1,595,000
|
3,569,000
|
9
|
1以上 |
2023/11/13 | 2,565,775 | -68,653 (-2.61%) |
2,789,899
|
1,595,000
|
3,569,000
|
7
|
1以上 |
2023/11/12 | 2,634,428 | +106,381 (+4.21%) |
2,924,949
|
1,650,000
|
3,569,000
|
8
|
0 |
2023/11/11 | 2,528,047 | +0 (+0.0%) |
2,789,899
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/11/10 | 2,528,047 | +0 (+0.0%) |
2,789,899
|
1,650,000
|
3,569,000
|
9
|
1以上 |
2023/11/09 | 2,528,047 | +56,455 (+2.28%) |
2,789,899
|
1,650,000
|
3,569,000
|
9
|
1以上 |
2023/11/08 | 2,471,592 | +65,378 (+2.72%) |
2,376,699
|
1,650,000
|
3,569,000
|
10
|
0 |
2023/11/07 | 2,406,214 | +0 (+0.0%) |
1,963,500
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/11/06 | 2,406,214 | +0 (+0.0%) |
1,963,500
|
1,650,000
|
3,569,000
|
9
|
1以上 |
2023/11/05 | 2,406,214 | -38,368 (-1.57%) |
1,963,500
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/11/04 | 2,444,582 | +124,935 (+5.39%) |
2,376,699
|
1,650,000
|
3,569,000
|
10
|
0 |
2023/11/03 | 2,319,647 | +156,169 (+7.22%) |
1,963,500
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/11/02 | 2,163,478 | +0 (+0.0%) |
1,832,015
|
1,650,000
|
3,060,000
|
8
|
1以上 |
2023/11/01 | 2,163,478 | -66,136 (-2.97%) |
1,832,015
|
1,650,000
|
3,060,000
|
8
|
0 |
2023/10/31 | 2,229,614 | +93,381 (+4.37%) |
1,963,500
|
1,650,000
|
3,060,000
|
7
|
0 |
2023/10/30 | 2,136,233 | -204,681 (-8.74%) |
1,820,250
|
1,650,000
|
3,060,000
|
6
|
0 |
2023/10/29 | 2,340,914 | +0 (+0.0%) |
1,963,500
|
1,650,000
|
3,569,000
|
7
|
0 |
2023/10/28 | 2,340,914 | +136,092 (+6.17%) |
1,963,500
|
1,650,000
|
3,569,000
|
7
|
0 |
2023/10/27 | 2,204,822 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
1以上 |
2023/10/26 | 2,204,822 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/10/25 | 2,204,822 | +82,592 (+3.89%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
1以上 |
2023/10/24 | 2,122,230 | +0 (+0.0%) |
1,728,500
|
599,800
|
3,569,000
|
10
|
0 |
2023/10/23 | 2,122,230 | +160,753 (+8.2%) |
1,728,500
|
599,800
|
3,569,000
|
10
|
0 |
2023/10/22 | 1,961,477 | +35,120 (+1.82%) |
1,700,000
|
599,800
|
3,569,000
|
9
|
1以上 |
2023/10/21 | 1,926,357 | +0 (+0.0%) |
1,700,000
|
1,650,000
|
3,060,000
|
7
|
0 |
2023/10/20 | 1,926,357 | -141,705 (-6.85%) |
1,700,000
|
1,650,000
|
3,060,000
|
7
|
0 |
2023/10/19 | 2,068,062 | -2,875 (-0.14%) |
1,728,500
|
1,650,000
|
3,060,000
|
8
|
0 |
2023/10/18 | 2,070,937 | +0 (+0.0%) |
1,740,000
|
1,650,000
|
3,060,000
|
8
|
0 |
2023/10/17 | 2,070,937 | +0 (+0.0%) |
1,740,000
|
1,650,000
|
3,060,000
|
8
|
1以上 |
2023/10/16 | 2,070,937 | +0 (+0.0%) |
1,740,000
|
1,650,000
|
3,060,000
|
8
|
0 |
2023/10/15 | 2,070,937 | +0 (+0.0%) |
1,740,000
|
1,650,000
|
3,060,000
|
8
|
0 |
2023/10/14 | 2,070,937 | +0 (+0.0%) |
1,740,000
|
1,650,000
|
3,060,000
|
8
|
0 |
2023/10/13 | 2,070,937 | -166,451 (-7.44%) |
1,740,000
|
1,650,000
|
3,060,000
|
8
|
0 |
2023/10/12 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/10/11 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/10/10 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
1以上 |
2023/10/09 | 2,237,388 | +102,826 (+4.82%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/10/08 | 2,134,562 | +0 (+0.0%) |
1,740,000
|
1,650,000
|
3,569,000
|
8
|
0 |
2023/10/07 | 2,134,562 | +0 (+0.0%) |
1,740,000
|
1,650,000
|
3,569,000
|
8
|
0 |
2023/10/06 | 2,134,562 | -102,826 (-4.6%) |
1,740,000
|
1,650,000
|
3,569,000
|
8
|
0 |
2023/10/05 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/10/04 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/10/03 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
1以上 |
2023/10/02 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/10/01 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/09/30 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/09/29 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/09/28 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/09/27 | 2,237,388 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/09/26 | 2,237,388 | +51,438 (+2.35%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/09/25 | 2,185,950 | +38,996 (+1.82%) |
1,740,000
|
1,650,000
|
3,569,000
|
10
|
0 |
2023/09/24 | 2,146,954 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
11
|
0 |
2023/09/23 | 2,146,954 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,569,000
|
11
|
1以上 |
2023/09/22 | 2,146,954 | -38,996 (-1.78%) |
1,757,000
|
1,650,000
|
3,569,000
|
11
|
1以上 |
2023/09/21 | 2,185,950 | -51,438 (-2.3%) |
1,740,000
|
1,650,000
|
3,569,000
|
10
|
0 |
2023/09/20 | 2,237,388 | +48,038 (+2.19%) |
1,757,000
|
1,650,000
|
3,569,000
|
9
|
0 |
2023/09/19 | 2,189,350 | +153,295 (+7.53%) |
1,757,000
|
1,650,000
|
3,569,000
|
10
|
0 |
2023/09/18 | 2,036,055 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,060,000
|
9
|
0 |
2023/09/17 | 2,036,055 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,060,000
|
9
|
1以上 |
2023/09/16 | 2,036,055 | +0 (+0.0%) |
1,757,000
|
1,650,000
|
3,060,000
|
9
|
0 |
2023/09/15 | 2,036,055 | +127,993 (+6.71%) |
1,757,000
|
1,650,000
|
3,060,000
|
9
|
0 |
2023/09/14 | 1,908,062 | +20,562 (+1.09%) |
1,740,000
|
1,650,000
|
3,060,000
|
8
|
0 |
2023/09/13 | 1,887,500 | +33,426 (+1.8%) |
1,723,000
|
1,650,000
|
3,060,000
|
9
|
0 |
2023/09/12 | 1,854,074 | +0 (+0.0%) |
1,723,000
|
1,553,240
|
3,060,000
|
10
|
0 |
2023/09/11 | 1,854,074 | +0 (+0.0%) |
1,723,000
|
1,553,240
|
3,060,000
|
10
|
1以上 |
2023/09/10 | 1,854,074 | +133,992 (+7.79%) |
1,723,000
|
1,553,240
|
3,060,000
|
10
|
1以上 |
2023/09/09 | 1,720,082 | +366 (+0.02%) |
1,723,000
|
1,553,240
|
1,963,500
|
9
|
0 |
2023/09/08 | 1,719,716 | -148,920 (-7.97%) |
1,700,000
|
1,587,230
|
1,963,500
|
8
|
0 |
2023/09/07 | 1,868,636 | +0 (+0.0%) |
1,723,000
|
1,587,230
|
3,060,000
|
9
|
0 |
2023/09/06 | 1,868,636 | -148,556 (-7.36%) |
1,723,000
|
1,587,230
|
3,060,000
|
9
|
0 |
2023/09/05 | 2,017,192 | +130,351 (+6.91%) |
1,723,000
|
1,587,230
|
3,060,000
|
9
|
1以上 |
2023/09/04 | 1,886,841 | +0 (+0.0%) |
1,700,000
|
1,587,230
|
3,060,000
|
8
|
0 |
2023/09/03 | 1,886,841 | +167,594 (+9.75%) |
1,700,000
|
1,587,230
|
3,060,000
|
8
|
1以上 |
2023/09/02 | 1,719,247 | +0 (+0.0%) |
1,677,000
|
1,587,230
|
1,963,500
|
7
|
0 |
2023/09/01 | 1,719,247 | +0 (+0.0%) |
1,677,000
|
1,587,230
|
1,963,500
|
7
|
0 |
2023/08/31 | 1,719,247 | +0 (+0.0%) |
1,677,000
|
1,587,230
|
1,963,500
|
7
|
0 |
2023/08/30 | 1,719,247 | -469 (-0.03%) |
1,677,000
|
1,587,230
|
1,963,500
|
7
|
0 |
2023/08/29 | 1,719,716 | -4,249 (-0.25%) |
1,700,000
|
1,587,230
|
1,963,500
|
8
|
0 |
2023/08/28 | 1,723,965 | +0 (+0.0%) |
1,700,000
|
1,621,220
|
1,963,500
|
8
|
0 |
2023/08/27 | 1,723,965 | +25,793 (+1.52%) |
1,700,000
|
1,621,220
|
1,963,500
|
8
|
1以上 |
2023/08/26 | 1,698,172 | +0 (+0.0%) |
1,677,000
|
1,595,000
|
1,963,500
|
10
|
0 |
2023/08/25 | 1,698,172 | -5,348 (-0.31%) |
1,677,000
|
1,595,000
|
1,963,500
|
10
|
0 |
2023/08/24 | 1,703,520 | +5,348 (+0.31%) |
1,677,000
|
1,595,000
|
1,963,500
|
11
|
1以上 |
2023/08/23 | 1,698,172 | +0 (+0.0%) |
1,677,000
|
1,595,000
|
1,963,500
|
10
|
0 |
2023/08/22 | 1,698,172 | +6,537 (+0.39%) |
1,677,000
|
1,595,000
|
1,963,500
|
10
|
1以上 |
2023/08/21 | 1,691,635 | +0 (+0.0%) |
1,677,000
|
1,595,000
|
1,963,500
|
9
|
0 |
2023/08/20 | 1,691,635 | +0 (+0.0%) |
1,677,000
|
1,595,000
|
1,963,500
|
9
|
0 |
2023/08/19 | 1,691,635 | -12,080 (-0.71%) |
1,677,000
|
1,595,000
|
1,963,500
|
9
|
0 |
2023/08/18 | 1,703,715 | +0 (+0.0%) |
1,677,000
|
1,595,000
|
1,963,500
|
8
|
0 |
2023/08/17 | 1,703,715 | -150,698 (-8.13%) |
1,677,000
|
1,595,000
|
1,963,500
|
8
|
0 |
2023/08/16 | 1,854,413 | +14,222 (+0.77%) |
1,677,000
|
1,595,000
|
3,060,000
|
9
|
0 |
2023/08/15 | 1,840,191 | +0 (+0.0%) |
1,677,000
|
1,595,000
|
3,060,000
|
9
|
0 |
2023/08/14 | 1,840,191 | +152,476 (+9.03%) |
1,677,000
|
1,595,000
|
3,060,000
|
9
|
1以上 |
2023/08/13 | 1,687,715 | +0 (+0.0%) |
1,663,500
|
1,595,000
|
1,963,500
|
8
|
1以上 |
2023/08/12 | 1,687,715 | -3,920 (-0.23%) |
1,663,500
|
1,595,000
|
1,963,500
|
8
|
0 |
2023/08/11 | 1,691,635 | +0 (+0.0%) |
1,677,000
|
1,595,000
|
1,963,500
|
9
|
0 |
2023/08/10 | 1,691,635 | +0 (+0.0%) |
1,677,000
|
1,595,000
|
1,963,500
|
9
|
0 |
2023/08/09 | 1,691,635 | -156,667 (-8.48%) |
1,677,000
|
1,595,000
|
1,963,500
|
9
|
1以上 |
2023/08/08 | 1,848,302 | +0 (+0.0%) |
1,677,000
|
1,595,000
|
3,060,000
|
9
|
0 |
2023/08/07 | 1,848,302 | -14,470 (-0.78%) |
1,677,000
|
1,595,000
|
3,060,000
|
9
|
0 |
2023/08/06 | 1,862,772 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
1以上 |
2023/08/05 | 1,862,772 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/08/04 | 1,862,772 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
1以上 |
2023/08/03 | 1,862,772 | +12,707 (+0.69%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/08/02 | 1,850,065 | +0 (+0.0%) |
1,723,000
|
1,595,000
|
3,060,000
|
11
|
0 |
2023/08/01 | 1,850,065 | +0 (+0.0%) |
1,723,000
|
1,595,000
|
3,060,000
|
11
|
0 |
2023/07/31 | 1,850,065 | +0 (+0.0%) |
1,723,000
|
1,595,000
|
3,060,000
|
11
|
1以上 |
2023/07/30 | 1,850,065 | +0 (+0.0%) |
1,723,000
|
1,595,000
|
3,060,000
|
11
|
0 |
2023/07/29 | 1,850,065 | -45,107 (-2.38%) |
1,723,000
|
1,595,000
|
3,060,000
|
11
|
0 |
2023/07/28 | 1,895,172 | +0 (+0.0%) |
1,723,000
|
1,595,000
|
3,060,000
|
8
|
0 |
2023/07/27 | 1,895,172 | +0 (+0.0%) |
1,723,000
|
1,595,000
|
3,060,000
|
8
|
0 |
2023/07/26 | 1,895,172 | +0 (+0.0%) |
1,723,000
|
1,595,000
|
3,060,000
|
8
|
0 |
2023/07/25 | 1,895,172 | +43,634 (+2.36%) |
1,723,000
|
1,595,000
|
3,060,000
|
8
|
0 |
2023/07/24 | 1,851,538 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/07/23 | 1,851,538 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/07/22 | 1,851,538 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
1以上 |
2023/07/21 | 1,851,538 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/07/20 | 1,851,538 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/07/19 | 1,851,538 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/07/18 | 1,851,538 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/07/17 | 1,851,538 | -14,282 (-0.77%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/07/16 | 1,865,820 | +4,782 (+0.26%) |
1,677,000
|
1,595,000
|
3,060,000
|
9
|
0 |
2023/07/15 | 1,861,038 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/07/14 | 1,861,038 | +4,000 (+0.22%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
0 |
2023/07/13 | 1,857,038 | -109,360 (-5.56%) |
1,700,000
|
1,595,000
|
3,060,000
|
10
|
1以上 |
2023/07/12 | 1,966,398 | +20,283 (+1.04%) |
1,723,000
|
1,595,000
|
3,060,000
|
11
|
0 |
2023/07/11 | 1,946,115 | +0 (+0.0%) |
1,723,000
|
1,595,000
|
3,060,000
|
12
|
0 |
2023/07/10 | 1,946,115 | +0 (+0.0%) |
1,723,000
|
1,595,000
|
3,060,000
|
12
|
1以上 |
2023/07/09 | 1,946,115 | +20,756 (+1.08%) |
1,723,000
|
1,595,000
|
3,060,000
|
12
|
1以上 |
2023/07/08 | 1,925,359 | -9,760 (-0.5%) |
1,700,000
|
1,473,930
|
3,060,000
|
12
|
0 |
2023/07/07 | 1,935,119 | +0 (+0.0%) |
1,677,000
|
1,473,930
|
3,060,000
|
11
|
0 |
2023/07/06 | 1,935,119 | +0 (+0.0%) |
1,677,000
|
1,473,930
|
3,060,000
|
11
|
1以上 |
2023/07/05 | 1,935,119 | +0 (+0.0%) |
1,677,000
|
1,473,930
|
3,060,000
|
11
|
0 |
2023/07/04 | 1,935,119 | -41,693 (-2.11%) |
1,677,000
|
1,473,930
|
3,060,000
|
11
|
0 |
2023/07/03 | 1,976,812 | +0 (+0.0%) |
1,677,000
|
1,473,930
|
3,060,000
|
9
|
0 |
2023/07/02 | 1,976,812 | -31,726 (-1.58%) |
1,677,000
|
1,473,930
|
3,060,000
|
9
|
0 |
2023/07/01 | 2,008,538 | +0 (+0.0%) |
1,660,440
|
1,473,930
|
3,060,000
|
8
|
0 |
2023/06/30 | 2,008,538 | +61,707 (+3.17%) |
1,660,440
|
1,473,930
|
3,060,000
|
8
|
0 |
2023/06/29 | 1,946,831 | -5,665 (-0.29%) |
1,677,000
|
1,473,930
|
3,060,000
|
10
|
0 |
2023/06/28 | 1,952,496 | +1,223 (+0.06%) |
1,677,000
|
1,530,580
|
3,060,000
|
10
|
0 |
2023/06/27 | 1,951,273 | -71,792 (-3.55%) |
1,677,000
|
1,530,580
|
3,060,000
|
9
|
1以上 |
2023/06/26 | 2,023,065 | +0 (+0.0%) |
1,643,880
|
1,530,580
|
3,060,000
|
7
|
0 |
2023/06/25 | 2,023,065 | +172,822 (+9.34%) |
1,643,880
|
1,530,580
|
3,060,000
|
7
|
0 |
2023/06/24 | 1,850,243 | -51,049 (-2.68%) |
1,619,440
|
1,530,580
|
3,060,000
|
6
|
0 |
2023/06/23 | 1,901,292 | +0 (+0.0%) |
1,643,880
|
1,530,580
|
3,060,000
|
5
|
0 |
2023/06/22 | 1,901,292 | +57,512 (+3.12%) |
1,643,880
|
1,530,580
|
3,060,000
|
5
|
0 |
2023/06/21 | 1,843,780 | +0 (+0.0%) |
1,677,000
|
1,530,580
|
3,060,000
|
7
|
0 |
2023/06/20 | 1,843,780 | +15,098 (+0.83%) |
1,677,000
|
1,530,580
|
3,060,000
|
7
|
0 |
2023/06/19 | 1,828,682 | -35,240 (-1.89%) |
1,677,000
|
1,530,580
|
3,060,000
|
8
|
1以上 |
2023/06/18 | 1,863,922 | +0 (+0.0%) |
1,677,000
|
1,530,580
|
3,060,000
|
7
|
0 |
2023/06/17 | 1,863,922 | +220,806 (+13.44%) |
1,677,000
|
1,530,580
|
3,060,000
|
7
|
1以上 |
2023/06/16 | 1,643,116 | -195,538 (-10.63%) |
1,595,000
|
1,530,580
|
1,818,000
|
5
|
1以上 |
2023/06/15 | 1,838,654 | +0 (+0.0%) |
1,595,000
|
1,530,580
|
3,060,000
|
7
|
0 |
2023/06/14 | 1,838,654 | +0 (+0.0%) |
1,595,000
|
1,530,580
|
3,060,000
|
7
|
1以上 |
2023/06/13 | 1,838,654 | +0 (+0.0%) |
1,595,000
|
1,530,580
|
3,060,000
|
7
|
1以上 |
2023/06/12 | 1,838,654 | +0 (+0.0%) |
1,595,000
|
1,530,580
|
3,060,000
|
7
|
0 |
2023/06/11 | 1,838,654 | -26,942 (-1.44%) |
1,595,000
|
1,530,580
|
3,060,000
|
7
|
0 |
2023/06/10 | 1,865,596 | +0 (+0.0%) |
1,595,000
|
1,530,580
|
3,060,000
|
6
|
0 |
2023/06/09 | 1,865,596 | +192,514 (+11.51%) |
1,595,000
|
1,530,580
|
3,060,000
|
6
|
0 |
2023/06/08 | 1,673,082 | +0 (+0.0%) |
1,595,000
|
1,530,580
|
1,818,000
|
7
|
0 |
2023/06/07 | 1,673,082 | +0 (+0.0%) |
1,595,000
|
1,530,580
|
1,818,000
|
7
|
0 |
2023/06/06 | 1,673,082 | +28,962 (+1.76%) |
1,595,000
|
1,530,580
|
1,818,000
|
7
|
1以上 |
2023/06/05 | 1,644,120 | -19,235 (-1.16%) |
1,595,000
|
1,530,580
|
1,818,000
|
7
|
0 |
2023/06/04 | 1,663,355 | +0 (+0.0%) |
1,595,132
|
1,530,580
|
1,818,000
|
8
|
0 |
2023/06/03 | 1,663,355 | +0 (+0.0%) |
1,595,132
|
1,530,580
|
1,818,000
|
8
|
1以上 |
2023/06/02 | 1,663,355 | -157,750 (-8.66%) |
1,595,132
|
1,530,580
|
1,818,000
|
8
|
1以上 |
2023/06/01 | 1,821,105 | -160,181 (-8.08%) |
1,595,132
|
1,530,580
|
3,060,000
|
8
|
0 |
2023/05/31 | 1,981,286 | +0 (+0.0%) |
1,780,000
|
1,530,580
|
3,060,000
|
9
|
0 |
2023/05/30 | 1,981,286 | +0 (+0.0%) |
1,780,000
|
1,530,580
|
3,060,000
|
9
|
1以上 |
2023/05/29 | 1,981,286 | +38,602 (+1.99%) |
1,780,000
|
1,530,580
|
3,060,000
|
9
|
1以上 |
2023/05/28 | 1,942,684 | +0 (+0.0%) |
1,687,632
|
1,530,580
|
3,060,000
|
10
|
0 |
2023/05/27 | 1,942,684 | -45,789 (-2.3%) |
1,687,632
|
1,530,580
|
3,060,000
|
10
|
0 |
2023/05/26 | 1,988,473 | +0 (+0.0%) |
1,780,000
|
1,595,000
|
3,060,000
|
9
|
1以上 |
2023/05/25 | 1,988,473 | -49,185 (-2.41%) |
1,780,000
|
1,595,000
|
3,060,000
|
9
|
0 |
2023/05/24 | 2,037,658 | +0 (+0.0%) |
1,789,000
|
1,595,000
|
3,060,000
|
8
|
0 |
2023/05/23 | 2,037,658 | +33 (+0.0%) |
1,789,000
|
1,595,000
|
3,060,000
|
8
|
0 |
2023/05/22 | 2,037,625 | +49,152 (+2.47%) |
1,789,000
|
1,595,000
|
3,060,000
|
8
|
0 |
2023/05/21 | 1,988,473 | +174,022 (+9.59%) |
1,780,000
|
1,595,000
|
3,060,000
|
9
|
0 |
2023/05/20 | 1,814,451 | -124,555 (-6.42%) |
1,595,264
|
1,493,800
|
3,060,000
|
9
|
1以上 |
2023/05/19 | 1,939,006 | +31,273 (+1.64%) |
1,687,632
|
1,493,800
|
3,060,000
|
10
|
1以上 |
2023/05/18 | 1,907,733 | +0 (+0.0%) |
1,595,264
|
1,493,800
|
3,060,000
|
11
|
1以上 |
2023/05/17 | 1,907,733 | -31,247 (-1.61%) |
1,595,264
|
1,493,800
|
3,060,000
|
11
|
1以上 |
2023/05/16 | 1,938,980 | +0 (+0.0%) |
1,687,500
|
1,493,800
|
3,060,000
|
10
|
1以上 |
2023/05/15 | 1,938,980 | +146,474 (+8.17%) |
1,687,500
|
1,493,800
|
3,060,000
|
10
|
0 |
2023/05/14 | 1,792,506 | +0 (+0.0%) |
1,595,132
|
1,493,800
|
3,060,000
|
10
|
0 |
2023/05/13 | 1,792,506 | -21,945 (-1.21%) |
1,595,132
|
1,493,800
|
3,060,000
|
10
|
N/A |
2023/05/12 | 1,814,451 | +0 (+0.0%) |
1,595,264
|
1,493,800
|
3,060,000
|
9
|
1以上 |
2023/05/11 | 1,814,451 | +0 (+0.0%) |
1,595,264
|
1,493,800
|
3,060,000
|
9
|
N/A |
2023/05/10 | 1,814,451 | +0 (+0.0%) |
1,595,264
|
1,493,800
|
3,060,000
|
9
|
N/A |
2023/05/09 | 1,814,451 | -27,399 (-1.49%) |
1,595,264
|
1,493,800
|
3,060,000
|
9
|
N/A |
2023/05/08 | 1,841,850 | -97,156 (-5.01%) |
1,687,500
|
1,493,800
|
3,060,000
|
8
|
N/A |
2023/05/07 | 1,939,006 | -37,502 (-1.9%) |
1,687,632
|
1,493,800
|
3,060,000
|
10
|
N/A |
2023/05/06 | 1,976,508 | +42,390 (+2.19%) |
1,595,132
|
1,493,800
|
3,060,000
|
8
|
N/A |