日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 492,166 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
28
|
N/A |
2024/05/04 | 492,166 | +2,557 (+0.52%) |
489,050
|
341,000
|
705,000
|
28
|
N/A |
2024/05/03 | 489,609 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
N/A |
2024/05/02 | 489,609 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/05/01 | 489,609 | -3,048 (-0.62%) |
480,900
|
341,000
|
705,000
|
29
|
1以上 |
2024/04/30 | 492,657 | +4,298 (+0.88%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/04/29 | 488,359 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/04/28 | 488,359 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/04/27 | 488,359 | -18,142 (-3.58%) |
480,900
|
341,000
|
705,000
|
29
|
1以上 |
2024/04/26 | 506,501 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/25 | 506,501 | -786 (-0.15%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/24 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
1以上 |
2024/04/23 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/22 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/21 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/20 | 507,287 | +10,426 (+2.1%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/19 | 496,861 | +0 (+0.0%) |
480,900
|
327,800
|
1,000,600
|
30
|
0 |
2024/04/18 | 496,861 | +0 (+0.0%) |
480,900
|
327,800
|
1,000,600
|
30
|
0 |
2024/04/17 | 496,861 | -5,830 (-1.16%) |
480,900
|
327,800
|
1,000,600
|
30
|
1以上 |
2024/04/16 | 502,691 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/15 | 502,691 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/14 | 502,691 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/13 | 502,691 | +4,180 (+0.84%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/12 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/11 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/10 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
1以上 |
2024/04/09 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/08 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/07 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/06 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/05 | 498,511 | +4,461 (+0.9%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/04 | 494,050 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/03 | 494,050 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/02 | 494,050 | -25,694 (-4.94%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/01 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/31 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/30 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
1以上 |
2024/03/29 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/28 | 519,744 | +3,005 (+0.58%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/27 | 516,739 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
28
|
0 |
2024/03/26 | 516,739 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
28
|
0 |
2024/03/25 | 516,739 | -146,500 (-22.09%) |
480,900
|
341,000
|
1,000,600
|
28
|
0 |
2024/03/24 | 663,239 | +0 (+0.0%) |
480,900
|
341,000
|
2,714,250
|
30
|
0 |
2024/03/23 | 663,239 | +5,083 (+0.77%) |
480,900
|
341,000
|
2,714,250
|
30
|
0 |
2024/03/22 | 658,156 | +16,799 (+2.62%) |
489,050
|
341,000
|
2,714,250
|
32
|
1以上 |
2024/03/21 | 641,357 | -16,539 (-2.51%) |
480,900
|
341,000
|
2,714,250
|
33
|
0 |
2024/03/20 | 657,896 | +18,213 (+2.85%) |
480,900
|
341,000
|
2,714,250
|
31
|
1以上 |
2024/03/19 | 639,683 | +0 (+0.0%) |
480,900
|
341,000
|
2,714,250
|
31
|
1以上 |
2024/03/18 | 639,683 | +0 (+0.0%) |
480,900
|
341,000
|
2,714,250
|
31
|
0 |
2024/03/17 | 639,683 | -5,293 (-0.82%) |
480,900
|
341,000
|
2,714,250
|
31
|
1以上 |
2024/03/16 | 644,976 | -3,746 (-0.58%) |
480,900
|
341,000
|
2,714,250
|
30
|
0 |
2024/03/15 | 648,722 | +6,212 (+0.97%) |
480,900
|
341,000
|
2,714,250
|
26
|
0 |
2024/03/14 | 642,510 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
28
|
0 |
2024/03/13 | 642,510 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
28
|
0 |
2024/03/12 | 642,510 | -21,115 (-3.18%) |
480,900
|
341,000
|
2,795,100
|
28
|
1以上 |
2024/03/11 | 663,625 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
26
|
0 |
2024/03/10 | 663,625 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
26
|
0 |
2024/03/09 | 663,625 | -17,222 (-2.53%) |
480,900
|
341,000
|
2,795,100
|
26
|
0 |
2024/03/08 | 680,847 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
24
|
0 |
2024/03/07 | 680,847 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
24
|
0 |
2024/03/06 | 680,847 | -26,235 (-3.71%) |
480,900
|
341,000
|
2,795,100
|
24
|
0 |
2024/03/05 | 707,082 | -1,364 (-0.19%) |
480,900
|
341,000
|
2,795,100
|
21
|
0 |
2024/03/04 | 708,446 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
22
|
0 |
2024/03/03 | 708,446 | -10,836 (-1.51%) |
480,900
|
341,000
|
2,795,100
|
22
|
0 |
2024/03/02 | 719,282 | -29,609 (-3.95%) |
480,900
|
341,000
|
2,795,100
|
21
|
1以上 |
2024/03/01 | 748,891 | +0 (+0.0%) |
518,000
|
341,000
|
2,795,100
|
19
|
0 |
2024/02/29 | 748,891 | +0 (+0.0%) |
518,000
|
341,000
|
2,795,100
|
19
|
0 |
2024/02/28 | 748,891 | +13,123 (+1.78%) |
518,000
|
341,000
|
2,795,100
|
19
|
0 |
2024/02/27 | 735,768 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
18
|
0 |
2024/02/26 | 735,768 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
18
|
0 |
2024/02/25 | 735,768 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
18
|
1以上 |
2024/02/24 | 735,768 | +24,251 (+3.41%) |
480,900
|
341,000
|
2,795,100
|
18
|
0 |
2024/02/23 | 711,517 | -18,568 (-2.54%) |
480,900
|
275,000
|
2,795,100
|
19
|
0 |
2024/02/22 | 730,085 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
18
|
0 |
2024/02/21 | 730,085 | +43,529 (+6.34%) |
480,900
|
275,000
|
2,795,100
|
18
|
1以上 |
2024/02/20 | 686,556 | +10,293 (+1.52%) |
480,900
|
275,000
|
2,795,100
|
20
|
0 |
2024/02/19 | 676,263 | +11,157 (+1.68%) |
480,900
|
275,000
|
2,795,100
|
21
|
0 |
2024/02/18 | 665,106 | -37,030 (-5.27%) |
480,900
|
275,000
|
2,795,100
|
22
|
1以上 |
2024/02/17 | 702,136 | -12,197 (-1.71%) |
480,900
|
275,000
|
2,795,100
|
20
|
1以上 |
2024/02/16 | 714,333 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
19
|
1以上 |
2024/02/15 | 714,333 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
19
|
0 |
2024/02/14 | 714,333 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
19
|
0 |
2024/02/13 | 714,333 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
19
|
0 |
2024/02/12 | 714,333 | -19,755 (-2.69%) |
480,900
|
275,000
|
2,795,100
|
19
|
0 |
2024/02/11 | 734,088 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
18
|
0 |
2024/02/10 | 734,088 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
18
|
0 |
2024/02/09 | 734,088 | -17,841 (-2.37%) |
480,900
|
275,000
|
2,795,100
|
18
|
1以上 |
2024/02/08 | 751,929 | -20,877 (-2.7%) |
480,900
|
275,000
|
2,795,100
|
17
|
0 |
2024/02/07 | 772,806 | +20,118 (+2.67%) |
499,450
|
275,000
|
2,795,100
|
16
|
0 |
2024/02/06 | 752,688 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
17
|
0 |
2024/02/05 | 752,688 | +23,483 (+3.22%) |
480,900
|
275,000
|
2,795,100
|
17
|
0 |
2024/02/04 | 729,205 | -46,463 (-5.99%) |
480,900
|
275,000
|
2,795,100
|
18
|
0 |
2024/02/03 | 775,668 | +55,272 (+7.67%) |
499,450
|
330,000
|
2,795,100
|
16
|
0 |
2024/02/02 | 720,396 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
1以上 |
2024/02/01 | 720,396 | +17,154 (+2.44%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/31 | 703,242 | +20,267 (+2.97%) |
480,900
|
330,000
|
2,795,100
|
20
|
1以上 |
2024/01/30 | 682,975 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
22
|
0 |
2024/01/29 | 682,975 | +2,727 (+0.4%) |
480,900
|
330,000
|
2,795,100
|
22
|
0 |
2024/01/28 | 680,248 | -11,879 (-1.72%) |
480,900
|
330,000
|
2,795,100
|
22
|
1以上 |
2024/01/27 | 692,127 | -22,234 (-3.11%) |
480,900
|
330,000
|
2,795,100
|
21
|
0 |
2024/01/26 | 714,361 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/25 | 714,361 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/24 | 714,361 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/23 | 714,361 | +22,234 (+3.21%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/22 | 692,127 | -22,296 (-3.12%) |
480,900
|
330,000
|
2,795,100
|
21
|
0 |
2024/01/21 | 714,423 | +17,321 (+2.48%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/20 | 697,102 | -43,124 (-5.83%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/19 | 740,226 | -38,315 (-4.92%) |
480,900
|
330,000
|
2,795,100
|
17
|
0 |
2024/01/18 | 778,541 | +25,658 (+3.41%) |
488,000
|
330,000
|
2,795,100
|
15
|
0 |
2024/01/17 | 752,883 | +9,359 (+1.26%) |
484,450
|
330,000
|
2,795,100
|
16
|
0 |
2024/01/16 | 743,524 | +18,090 (+2.49%) |
480,900
|
330,000
|
2,795,100
|
17
|
0 |
2024/01/15 | 725,434 | +18,812 (+2.66%) |
480,900
|
330,000
|
2,795,100
|
18
|
0 |
2024/01/14 | 706,622 | -7,184 (-1.01%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/13 | 713,806 | +14,795 (+2.12%) |
480,900
|
330,000
|
2,795,100
|
19
|
1以上 |
2024/01/12 | 699,011 | -17,421 (-2.43%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/11 | 716,432 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
1以上 |
2024/01/10 | 716,432 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/09 | 716,432 | +17,421 (+2.49%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/08 | 699,011 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/07 | 699,011 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/06 | 699,011 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/05 | 699,011 | +30,090 (+4.5%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/04 | 668,921 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
22
|
1以上 |
2024/01/03 | 668,921 | -8,220 (-1.21%) |
480,900
|
330,000
|
2,795,100
|
22
|
0 |
2024/01/02 | 677,141 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
23
|
1以上 |
2024/01/01 | 677,141 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
23
|
0 |