日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 525,688 | +6,270 (+1.21%) |
496,100
|
306,940
|
1,293,000
|
77
|
0 |
2023/12/30 | 519,418 | --- |
488,280
|
306,940
|
1,293,000
|
76
|
1以上 |
2023/12/27 | 529,940 | +8,967 (+1.72%) |
494,550
|
311,300
|
1,293,000
|
76
|
N/A |
2023/12/26 | 520,973 | -2,592 (-0.5%) |
488,000
|
279,000
|
1,293,000
|
73
|
N/A |
2023/12/25 | 523,565 | -2,451 (-0.47%) |
488,280
|
279,000
|
1,293,000
|
72
|
N/A |
2023/12/24 | 526,016 | +2,443 (+0.47%) |
490,780
|
279,000
|
1,293,000
|
70
|
0 |
2023/12/23 | 523,573 | -2,390 (-0.45%) |
488,560
|
279,000
|
1,293,000
|
69
|
0 |
2023/12/22 | 525,963 | +1,871 (+0.36%) |
494,550
|
279,000
|
1,293,000
|
68
|
0 |
2023/12/21 | 524,092 | +0 (+0.0%) |
490,780
|
279,000
|
1,293,000
|
70
|
0 |
2023/12/20 | 524,092 | +0 (+0.0%) |
490,780
|
279,000
|
1,293,000
|
70
|
1以上 |
2023/12/19 | 524,092 | -5,422 (-1.02%) |
490,780
|
279,000
|
1,293,000
|
70
|
1以上 |
2023/12/18 | 529,514 | +0 (+0.0%) |
497,050
|
311,300
|
1,293,000
|
68
|
0 |
2023/12/17 | 529,514 | +0 (+0.0%) |
497,050
|
311,300
|
1,293,000
|
68
|
0 |
2023/12/16 | 529,514 | +0 (+0.0%) |
497,050
|
311,300
|
1,293,000
|
68
|
0 |
2023/12/15 | 529,514 | -2,613 (-0.49%) |
497,050
|
311,300
|
1,293,000
|
68
|
0 |
2023/12/14 | 532,127 | -14,347 (-2.63%) |
496,100
|
311,300
|
1,293,000
|
67
|
0 |
2023/12/13 | 546,474 | -6,513 (-1.18%) |
499,550
|
311,300
|
1,293,000
|
83
|
0 |
2023/12/12 | 552,987 | --- |
508,960
|
311,300
|
1,293,000
|
91
|
1以上 |
2023/12/10 | 529,555 | -1,595 (-0.3%) |
488,560
|
286,000
|
1,293,000
|
71
|
1以上 |
2023/12/09 | 531,150 | +3,309 (+0.63%) |
490,780
|
286,000
|
1,293,000
|
70
|
0 |
2023/12/08 | 527,841 | +0 (+0.0%) |
488,280
|
286,000
|
1,293,000
|
68
|
1以上 |
2023/12/07 | 527,841 | +1,593 (+0.3%) |
488,280
|
286,000
|
1,293,000
|
68
|
0 |
2023/12/06 | 526,248 | +3,052 (+0.58%) |
488,000
|
286,000
|
1,293,000
|
69
|
0 |
2023/12/05 | 523,196 | -2,794 (-0.53%) |
480,900
|
286,000
|
1,293,000
|
71
|
0 |
2023/12/04 | 525,990 | +1,574 (+0.3%) |
488,000
|
286,000
|
1,293,000
|
69
|
1以上 |
2023/12/03 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
1以上 |
2023/12/02 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
0 |
2023/12/01 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
1以上 |
2023/11/30 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
0 |
2023/11/29 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
0 |
2023/11/28 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
0 |
2023/11/27 | 524,416 | +1,963 (+0.38%) |
484,450
|
286,000
|
1,293,000
|
70
|
0 |
2023/11/26 | 522,453 | +21,830 (+4.36%) |
484,450
|
286,000
|
1,293,000
|
72
|
0 |
2023/11/25 | 500,623 | -3,271 (-0.65%) |
480,900
|
286,000
|
837,900
|
70
|
0 |
2023/11/24 | 503,894 | +8,603 (+1.74%) |
480,900
|
286,000
|
837,900
|
71
|
1以上 |
2023/11/23 | 495,291 | -6,768 (-1.35%) |
458,000
|
286,000
|
837,900
|
67
|
0 |
2023/11/22 | 502,059 | -727 (-0.14%) |
480,900
|
311,300
|
837,900
|
66
|
1以上 |
2023/11/21 | 502,786 | +1,458 (+0.29%) |
480,900
|
311,300
|
837,900
|
64
|
0 |
2023/11/20 | 501,328 | +513 (+0.1%) |
469,450
|
311,300
|
837,900
|
62
|
1以上 |
2023/11/19 | 500,815 | +90 (+0.02%) |
480,900
|
311,300
|
837,900
|
64
|
0 |
2023/11/18 | 500,725 | +0 (+0.0%) |
480,900
|
311,300
|
837,900
|
65
|
0 |
2023/11/17 | 500,725 | -11,696 (-2.28%) |
480,900
|
311,300
|
837,900
|
65
|
1以上 |
2023/11/16 | 512,421 | +1,673 (+0.33%) |
484,924
|
311,300
|
837,900
|
65
|
1以上 |
2023/11/15 | 510,748 | +0 (+0.0%) |
482,912
|
311,300
|
837,900
|
66
|
0 |
2023/11/14 | 510,748 | +0 (+0.0%) |
482,912
|
311,300
|
837,900
|
66
|
1以上 |
2023/11/13 | 510,748 | -4,659 (-0.9%) |
482,912
|
311,300
|
837,900
|
66
|
1以上 |
2023/11/12 | 515,407 | +846 (+0.16%) |
484,924
|
311,300
|
837,900
|
65
|
0 |
2023/11/11 | 514,561 | +7,269 (+1.43%) |
484,924
|
311,300
|
837,900
|
65
|
0 |
2023/11/10 | 507,292 | +2,056 (+0.41%) |
484,924
|
311,300
|
837,900
|
64
|
1以上 |
2023/11/09 | 505,236 | +2,729 (+0.54%) |
482,912
|
311,300
|
837,900
|
62
|
0 |
2023/11/08 | 502,507 | +1,854 (+0.37%) |
480,900
|
311,300
|
837,900
|
64
|
1以上 |
2023/11/07 | 500,653 | -524 (-0.1%) |
477,950
|
311,300
|
837,900
|
62
|
0 |
2023/11/06 | 501,177 | +5,709 (+1.15%) |
466,500
|
311,300
|
837,900
|
60
|
1以上 |
2023/11/05 | 495,468 | -1,474 (-0.3%) |
458,000
|
311,300
|
837,900
|
63
|
0 |
2023/11/04 | 496,942 | +1,830 (+0.37%) |
458,950
|
311,300
|
837,900
|
62
|
0 |
2023/11/03 | 495,112 | -6,590 (-1.31%) |
459,900
|
311,300
|
837,900
|
65
|
1以上 |
2023/11/02 | 501,702 | -5,345 (-1.05%) |
480,900
|
311,300
|
837,900
|
67
|
1以上 |
2023/11/01 | 507,047 | +1,322 (+0.26%) |
480,900
|
311,300
|
837,900
|
65
|
1以上 |
2023/10/31 | 505,725 | -3,516 (-0.69%) |
480,900
|
311,300
|
837,900
|
66
|
1以上 |
2023/10/30 | 509,241 | -1,230 (-0.24%) |
484,924
|
311,300
|
837,900
|
63
|
0 |
2023/10/29 | 510,471 | -2,852 (-0.56%) |
482,912
|
311,300
|
837,900
|
66
|
1以上 |
2023/10/28 | 513,323 | +2,479 (+0.49%) |
484,924
|
311,300
|
837,900
|
63
|
0 |
2023/10/27 | 510,844 | +1,174 (+0.23%) |
484,924
|
311,300
|
837,900
|
63
|
1以上 |
2023/10/26 | 509,670 | -335 (-0.07%) |
484,924
|
311,300
|
837,900
|
64
|
0 |
2023/10/25 | 510,005 | +2,580 (+0.51%) |
484,924
|
311,300
|
837,900
|
63
|
1以上 |
2023/10/24 | 507,425 | +3,758 (+0.75%) |
480,900
|
311,300
|
837,900
|
61
|
1以上 |
2023/10/23 | 503,667 | +875 (+0.17%) |
480,900
|
311,300
|
837,900
|
60
|
0 |
2023/10/22 | 502,792 | -1,879 (-0.37%) |
477,950
|
311,300
|
837,900
|
60
|
0 |
2023/10/21 | 504,671 | +12,316 (+2.5%) |
480,900
|
311,300
|
837,900
|
61
|
0 |
2023/10/20 | 492,355 | -3,679 (-0.74%) |
475,000
|
311,300
|
837,900
|
59
|
1以上 |
2023/10/19 | 496,034 | +0 (+0.0%) |
480,900
|
311,300
|
837,900
|
57
|
1以上 |
2023/10/18 | 496,034 | +7,962 (+1.63%) |
480,900
|
311,300
|
837,900
|
57
|
1以上 |
2023/10/17 | 488,072 | +5,481 (+1.14%) |
473,594
|
311,300
|
837,900
|
59
|
0 |
2023/10/16 | 482,591 | +0 (+0.0%) |
450,000
|
311,300
|
837,900
|
55
|
0 |
2023/10/15 | 482,591 | -2,717 (-0.56%) |
450,000
|
311,300
|
837,900
|
55
|
1以上 |
2023/10/14 | 485,308 | +3,434 (+0.71%) |
473,594
|
311,300
|
837,900
|
57
|
1以上 |
2023/10/13 | 481,874 | -6,413 (-1.31%) |
449,400
|
311,300
|
837,900
|
55
|
0 |
2023/10/12 | 488,287 | +6,553 (+1.36%) |
450,000
|
311,300
|
837,900
|
57
|
1以上 |
2023/10/11 | 481,734 | +1,141 (+0.24%) |
450,000
|
311,300
|
837,900
|
55
|
1以上 |
2023/10/10 | 480,593 | +1,551 (+0.32%) |
449,700
|
311,300
|
837,900
|
56
|
1以上 |
2023/10/09 | 479,042 | +2,303 (+0.48%) |
461,797
|
302,400
|
837,900
|
58
|
1以上 |
2023/10/08 | 476,739 | +2,482 (+0.52%) |
450,000
|
302,400
|
837,900
|
59
|
1以上 |
2023/10/07 | 474,257 | -955 (-0.2%) |
449,700
|
302,400
|
837,900
|
60
|
1以上 |
2023/10/06 | 475,212 | -6,101 (-1.27%) |
450,000
|
302,400
|
837,900
|
59
|
1以上 |
2023/10/05 | 481,313 | -757 (-0.16%) |
473,594
|
302,400
|
837,900
|
62
|
1以上 |
2023/10/04 | 482,070 | +2,333 (+0.49%) |
474,297
|
302,400
|
837,900
|
64
|
0 |
2023/10/03 | 479,737 | +5,075 (+1.07%) |
473,594
|
311,300
|
837,900
|
67
|
1以上 |
2023/10/02 | 474,662 | +3,126 (+0.66%) |
449,700
|
311,300
|
837,900
|
70
|
1以上 |
2023/10/01 | 471,536 | +0 (+0.0%) |
449,400
|
297,000
|
837,900
|
73
|
1以上 |
2023/09/30 | 471,536 | +1,565 (+0.33%) |
449,400
|
297,000
|
837,900
|
73
|
1以上 |
2023/09/29 | 469,971 | +1,033 (+0.22%) |
449,400
|
297,000
|
837,900
|
75
|
1以上 |
2023/09/28 | 468,938 | -5,753 (-1.21%) |
449,400
|
297,000
|
837,900
|
81
|
0 |
2023/09/27 | 474,691 | +2,709 (+0.57%) |
449,700
|
311,300
|
837,900
|
78
|
1以上 |
2023/09/26 | 471,982 | +0 (+0.0%) |
451,600
|
248,375
|
837,900
|
74
|
1以上 |
2023/09/25 | 471,982 | -52,080 (-9.94%) |
451,600
|
248,375
|
837,900
|
74
|
0 |
2023/09/24 | 524,062 | -4,848 (-0.92%) |
453,200
|
248,375
|
2,530,000
|
77
|
1以上 |
2023/09/23 | 528,910 | -4,369 (-0.82%) |
453,200
|
282,715
|
2,530,000
|
77
|
0 |
2023/09/22 | 533,279 | -3,881 (-0.72%) |
453,200
|
282,715
|
2,530,000
|
76
|
1以上 |
2023/09/21 | 537,160 | -12,161 (-2.21%) |
453,200
|
311,300
|
2,530,000
|
73
|
1以上 |
2023/09/20 | 549,321 | +981 (+0.18%) |
460,500
|
311,300
|
2,530,000
|
64
|
1以上 |
2023/09/19 | 548,340 | -1,139 (-0.21%) |
463,000
|
311,300
|
2,530,000
|
65
|
0 |
2023/09/18 | 549,479 | +1,990 (+0.36%) |
463,000
|
311,300
|
2,530,000
|
65
|
0 |
2023/09/17 | 547,489 | -815 (-0.15%) |
458,000
|
311,300
|
2,530,000
|
63
|
1以上 |
2023/09/16 | 548,304 | +1,360 (+0.25%) |
459,900
|
311,300
|
2,530,000
|
63
|
0 |
2023/09/15 | 546,944 | -5,152 (-0.93%) |
459,900
|
311,300
|
2,530,000
|
63
|
0 |
2023/09/14 | 552,096 | +4,681 (+0.86%) |
459,900
|
311,300
|
2,729,430
|
63
|
1以上 |
2023/09/13 | 547,415 | -4,783 (-0.87%) |
458,000
|
311,300
|
2,729,430
|
65
|
1以上 |
2023/09/12 | 552,198 | +2,837 (+0.52%) |
459,900
|
311,300
|
2,729,430
|
65
|
0 |
2023/09/11 | 549,361 | +905 (+0.17%) |
459,900
|
287,600
|
2,729,430
|
65
|
1以上 |
2023/09/10 | 548,456 | +10,233 (+1.9%) |
465,350
|
287,600
|
2,729,430
|
66
|
1以上 |
2023/09/09 | 538,223 | +3,560 (+0.67%) |
453,350
|
287,600
|
2,729,430
|
62
|
0 |
2023/09/08 | 534,663 | +0 (+0.0%) |
440,840
|
287,600
|
2,729,430
|
61
|
1以上 |
2023/09/07 | 534,663 | +965 (+0.18%) |
440,840
|
287,600
|
2,729,430
|
61
|
1以上 |
2023/09/06 | 533,698 | +1,621 (+0.3%) |
440,840
|
287,600
|
2,729,430
|
60
|
1以上 |
2023/09/05 | 532,077 | -1,179 (-0.22%) |
450,000
|
287,600
|
2,729,430
|
63
|
0 |
2023/09/04 | 533,256 | +1,426 (+0.27%) |
450,000
|
287,600
|
2,729,430
|
63
|
0 |
2023/09/03 | 531,830 | +0 (+0.0%) |
446,000
|
287,600
|
2,729,430
|
64
|
1以上 |
2023/09/02 | 531,830 | -2,322 (-0.43%) |
446,000
|
287,600
|
2,729,430
|
64
|
0 |
2023/09/01 | 534,152 | -1,536 (-0.29%) |
440,840
|
287,600
|
2,729,430
|
61
|
1以上 |
2023/08/31 | 535,688 | +898 (+0.17%) |
440,840
|
287,600
|
2,729,430
|
60
|
0 |
2023/08/30 | 534,790 | -551 (-0.1%) |
440,840
|
287,600
|
2,729,430
|
61
|
0 |
2023/08/29 | 535,341 | +445 (+0.08%) |
440,840
|
287,600
|
2,729,430
|
60
|
0 |
2023/08/28 | 534,896 | +4,705 (+0.89%) |
440,840
|
287,600
|
2,729,430
|
59
|
1以上 |
2023/08/27 | 530,191 | -354 (-0.07%) |
438,900
|
287,600
|
2,729,430
|
61
|
0 |
2023/08/26 | 530,545 | -4,061 (-0.76%) |
438,325
|
287,600
|
2,729,430
|
60
|
0 |
2023/08/25 | 534,606 | -2,013 (-0.38%) |
440,840
|
287,600
|
2,729,430
|
59
|
1以上 |
2023/08/24 | 536,619 | -6,468 (-1.19%) |
440,840
|
287,600
|
2,788,830
|
59
|
0 |
2023/08/23 | 543,087 | +1,022 (+0.19%) |
440,840
|
311,300
|
2,788,830
|
57
|
1以上 |
2023/08/22 | 542,065 | +2,914 (+0.54%) |
449,800
|
311,300
|
2,788,830
|
59
|
0 |
2023/08/21 | 539,151 | +0 (+0.0%) |
450,000
|
311,300
|
2,788,830
|
61
|
0 |
2023/08/20 | 539,151 | +7,022 (+1.32%) |
450,000
|
311,300
|
2,788,830
|
61
|
1以上 |
2023/08/19 | 532,129 | -1,991 (-0.37%) |
445,320
|
311,300
|
2,788,830
|
64
|
1以上 |
2023/08/18 | 534,120 | +0 (+0.0%) |
440,840
|
311,300
|
2,788,830
|
62
|
0 |
2023/08/17 | 534,120 | +1,485 (+0.28%) |
440,840
|
311,300
|
2,788,830
|
62
|
1以上 |
2023/08/16 | 532,635 | +383 (+0.07%) |
440,840
|
311,300
|
2,788,830
|
63
|
0 |
2023/08/15 | 532,252 | +4,776 (+0.91%) |
440,840
|
311,300
|
2,818,530
|
65
|
0 |
2023/08/14 | 527,476 | +0 (+0.0%) |
440,840
|
311,300
|
2,818,530
|
64
|
1以上 |
2023/08/13 | 527,476 | +666 (+0.13%) |
440,840
|
311,300
|
2,818,530
|
64
|
1以上 |
2023/08/12 | 526,810 | +1,418 (+0.27%) |
439,870
|
311,300
|
2,818,530
|
66
|
0 |
2023/08/11 | 525,392 | -5,433 (-1.02%) |
439,870
|
311,300
|
2,818,530
|
66
|
0 |
2023/08/10 | 530,825 | -4,798 (-0.9%) |
440,840
|
311,300
|
2,818,530
|
63
|
1以上 |
2023/08/09 | 535,623 | +2,243 (+0.42%) |
445,420
|
311,300
|
2,818,530
|
64
|
0 |
2023/08/08 | 533,380 | +0 (+0.0%) |
440,840
|
311,300
|
2,818,530
|
65
|
0 |
2023/08/07 | 533,380 | +0 (+0.0%) |
440,840
|
311,300
|
2,818,530
|
65
|
1以上 |
2023/08/06 | 533,380 | +2,773 (+0.52%) |
440,840
|
311,300
|
2,818,530
|
65
|
1以上 |
2023/08/05 | 530,607 | -1,311 (-0.25%) |
440,840
|
311,300
|
2,818,530
|
67
|
0 |
2023/08/04 | 531,918 | +829 (+0.16%) |
440,840
|
311,300
|
2,892,780
|
66
|
0 |
2023/08/03 | 531,089 | +0 (+0.0%) |
440,840
|
311,300
|
2,892,780
|
67
|
1以上 |
2023/08/02 | 531,089 | -1,547 (-0.29%) |
440,840
|
311,300
|
2,892,780
|
67
|
0 |
2023/08/01 | 532,636 | +2,428 (+0.46%) |
440,840
|
311,300
|
2,892,780
|
66
|
1以上 |
2023/07/31 | 530,208 | -330 (-0.06%) |
440,840
|
311,300
|
2,892,780
|
64
|
0 |
2023/07/30 | 530,538 | +2,223 (+0.42%) |
440,840
|
311,300
|
2,892,780
|
67
|
0 |
2023/07/29 | 528,315 | +687 (+0.13%) |
439,870
|
311,300
|
2,892,780
|
68
|
0 |
2023/07/28 | 527,628 | +2,000 (+0.38%) |
440,840
|
311,300
|
2,892,780
|
69
|
1以上 |
2023/07/27 | 525,628 | +3,283 (+0.63%) |
440,840
|
311,300
|
2,892,780
|
71
|
1以上 |
2023/07/26 | 522,345 | +525 (+0.1%) |
440,840
|
311,300
|
2,892,780
|
72
|
1以上 |
2023/07/25 | 521,820 | -104 (-0.02%) |
440,840
|
311,300
|
2,892,780
|
72
|
1以上 |
2023/07/24 | 521,924 | -3,788 (-0.72%) |
441,870
|
311,300
|
2,892,780
|
73
|
1以上 |
2023/07/23 | 525,712 | +1,852 (+0.35%) |
441,870
|
311,300
|
2,892,780
|
71
|
0 |
2023/07/22 | 523,860 | -796 (-0.15%) |
440,840
|
311,300
|
2,892,780
|
71
|
1以上 |
2023/07/21 | 524,656 | -1,673 (-0.32%) |
441,870
|
311,300
|
2,892,780
|
71
|
0 |
2023/07/20 | 526,329 | -4,025 (-0.76%) |
441,870
|
311,300
|
2,952,180
|
71
|
1以上 |
2023/07/19 | 530,354 | -1,357 (-0.26%) |
441,870
|
311,300
|
2,952,180
|
69
|
1以上 |
2023/07/18 | 531,711 | +2,422 (+0.46%) |
441,870
|
311,300
|
2,952,180
|
69
|
0 |
2023/07/17 | 529,289 | -2,697 (-0.51%) |
441,870
|
311,300
|
2,952,180
|
70
|
0 |
2023/07/16 | 531,986 | +0 (+0.0%) |
441,870
|
311,300
|
2,952,180
|
69
|
0 |
2023/07/15 | 531,986 | +2,553 (+0.48%) |
441,870
|
311,300
|
2,952,180
|
69
|
1以上 |
2023/07/14 | 529,433 | -598 (-0.11%) |
442,435
|
311,300
|
2,892,780
|
70
|
0 |
2023/07/13 | 530,031 | +0 (+0.0%) |
443,000
|
276,415
|
2,892,780
|
68
|
0 |
2023/07/12 | 530,031 | -883 (-0.17%) |
443,000
|
276,415
|
2,892,780
|
68
|
1以上 |
2023/07/11 | 530,914 | -2,080 (-0.39%) |
446,500
|
276,415
|
2,892,780
|
68
|
1以上 |
2023/07/10 | 532,994 | +10,124 (+1.94%) |
450,000
|
281,440
|
2,892,780
|
67
|
0 |
2023/07/09 | 522,870 | +1,094 (+0.21%) |
443,000
|
281,440
|
2,892,780
|
72
|
1以上 |
2023/07/08 | 521,776 | +0 (+0.0%) |
443,000
|
286,466
|
2,892,780
|
73
|
0 |
2023/07/07 | 521,776 | -343 (-0.07%) |
443,000
|
286,466
|
2,892,780
|
73
|
1以上 |
2023/07/06 | 522,119 | +1,571 (+0.3%) |
446,700
|
291,491
|
2,892,780
|
73
|
1以上 |
2023/07/05 | 520,548 | -3,488 (-0.67%) |
444,850
|
291,491
|
2,892,780
|
74
|
0 |
2023/07/04 | 524,036 | -18,082 (-3.34%) |
446,700
|
296,515
|
2,952,180
|
73
|
0 |
2023/07/03 | 542,118 | +2,130 (+0.39%) |
446,700
|
296,515
|
2,952,180
|
73
|
1以上 |
2023/07/02 | 539,988 | +0 (+0.0%) |
444,850
|
301,541
|
2,952,180
|
74
|
0 |
2023/07/01 | 539,988 | -3,181 (-0.59%) |
444,850
|
301,541
|
2,952,180
|
74
|
1以上 |
2023/06/30 | 543,169 | +0 (+0.0%) |
447,350
|
306,566
|
2,952,180
|
72
|
1以上 |
2023/06/29 | 543,169 | +15,271 (+2.89%) |
447,350
|
306,566
|
2,952,180
|
72
|
0 |
2023/06/28 | 527,898 | +1,391 (+0.26%) |
445,500
|
311,300
|
2,952,180
|
70
|
0 |
2023/06/27 | 526,507 | +430 (+0.08%) |
445,500
|
311,300
|
2,952,180
|
70
|
0 |
2023/06/26 | 526,077 | -283 (-0.05%) |
445,500
|
311,300
|
2,952,180
|
70
|
0 |
2023/06/25 | 526,360 | -9,067 (-1.69%) |
445,500
|
311,300
|
2,952,180
|
70
|
0 |
2023/06/24 | 535,427 | -3,984 (-0.74%) |
445,500
|
311,300
|
3,267,000
|
70
|
0 |
2023/06/23 | 539,411 | +6,171 (+1.16%) |
449,000
|
311,300
|
3,267,000
|
68
|
0 |
2023/06/22 | 533,240 | -1,372 (-0.26%) |
443,000
|
311,300
|
3,267,000
|
71
|
0 |
2023/06/21 | 534,612 | -4,829 (-0.9%) |
443,000
|
311,300
|
3,267,000
|
71
|
0 |
2023/06/20 | 539,441 | +40,275 (+8.07%) |
448,000
|
311,300
|
3,267,000
|
69
|
1以上 |
2023/06/19 | 499,166 | -567 (-0.11%) |
448,000
|
311,300
|
3,267,000
|
69
|
0 |
2023/06/18 | 499,733 | +40,695 (+8.87%) |
448,000
|
311,300
|
3,267,000
|
69
|
0 |
2023/06/17 | 459,038 | +0 (+0.0%) |
445,500
|
311,300
|
813,900
|
68
|
1以上 |
2023/06/16 | 459,038 | -1,311 (-0.28%) |
445,500
|
311,300
|
813,900
|
68
|
0 |
2023/06/15 | 460,349 | -4,858 (-1.04%) |
448,000
|
311,300
|
813,900
|
67
|
0 |
2023/06/14 | 465,207 | -262 (-0.06%) |
449,000
|
311,300
|
813,900
|
70
|
0 |
2023/06/13 | 465,469 | +1,107 (+0.24%) |
450,000
|
311,300
|
813,900
|
69
|
0 |
2023/06/12 | 464,362 | +0 (+0.0%) |
449,000
|
311,300
|
813,900
|
70
|
1以上 |
2023/06/11 | 464,362 | -61,283 (-11.66%) |
449,000
|
311,300
|
813,900
|
70
|
1以上 |
2023/06/10 | 525,645 | +0 (+0.0%) |
451,500
|
311,300
|
2,668,050
|
72
|
1以上 |
2023/06/09 | 525,645 | +3,142 (+0.6%) |
451,500
|
311,300
|
2,668,050
|
72
|
0 |
2023/06/08 | 522,503 | -1,981 (-0.38%) |
449,000
|
311,300
|
2,668,050
|
74
|
1以上 |
2023/06/07 | 524,484 | +3,867 (+0.74%) |
450,000
|
311,300
|
2,668,050
|
75
|
0 |
2023/06/06 | 520,617 | -18,282 (-3.39%) |
445,500
|
311,300
|
2,668,050
|
78
|
1以上 |
2023/06/05 | 538,899 | +1,059 (+0.2%) |
442,435
|
311,300
|
2,668,050
|
78
|
1以上 |
2023/06/04 | 537,840 | +2,090 (+0.39%) |
441,870
|
311,300
|
2,668,050
|
79
|
1以上 |
2023/06/03 | 535,750 | -590 (-0.11%) |
443,000
|
311,300
|
2,668,050
|
81
|
1以上 |
2023/06/02 | 536,340 | +2,550 (+0.48%) |
443,000
|
311,300
|
2,668,050
|
81
|
1以上 |
2023/06/01 | 533,790 | +0 (+0.0%) |
441,870
|
311,300
|
2,668,050
|
83
|
1以上 |
2023/05/31 | 533,790 | +0 (+0.0%) |
441,870
|
311,300
|
2,668,050
|
83
|
1以上 |
2023/05/30 | 533,790 | +0 (+0.0%) |
441,870
|
311,300
|
2,668,050
|
83
|
1以上 |
2023/05/29 | 533,790 | +0 (+0.0%) |
441,870
|
311,300
|
2,668,050
|
83
|
0 |
2023/05/28 | 533,790 | -1,736 (-0.32%) |
441,870
|
311,300
|
2,668,050
|
83
|
0 |
2023/05/27 | 535,526 | -7,244 (-1.33%) |
442,435
|
311,300
|
2,668,050
|
82
|
0 |
2023/05/26 | 542,770 | -1,090 (-0.2%) |
450,000
|
311,300
|
2,668,050
|
79
|
0 |
2023/05/25 | 543,860 | -5,195 (-0.95%) |
443,000
|
334,400
|
2,668,050
|
77
|
0 |
2023/05/24 | 549,055 | -4,243 (-0.77%) |
443,000
|
334,400
|
2,668,050
|
77
|
1以上 |
2023/05/23 | 553,298 | -3,232 (-0.58%) |
445,500
|
334,400
|
2,668,050
|
78
|
1以上 |
2023/05/22 | 556,530 | +3,635 (+0.66%) |
449,000
|
334,400
|
2,668,050
|
76
|
0 |
2023/05/21 | 552,895 | +0 (+0.0%) |
443,000
|
334,400
|
2,668,050
|
77
|
1以上 |
2023/05/20 | 552,895 | +0 (+0.0%) |
443,000
|
334,400
|
2,668,050
|
77
|
0 |
2023/05/19 | 552,895 | +1,132 (+0.21%) |
443,000
|
334,400
|
2,668,050
|
77
|
1以上 |
2023/05/18 | 551,763 | +225 (+0.04%) |
442,435
|
334,400
|
2,668,050
|
78
|
0 |
2023/05/17 | 551,538 | +2,132 (+0.39%) |
443,000
|
334,400
|
2,668,050
|
79
|
0 |
2023/05/16 | 549,406 | -1,797 (-0.33%) |
442,435
|
334,400
|
2,668,050
|
78
|
1以上 |
2023/05/15 | 551,203 | +3,456 (+0.63%) |
443,000
|
334,400
|
2,668,050
|
77
|
1以上 |
2023/05/14 | 547,747 | +6,429 (+1.19%) |
442,435
|
334,400
|
2,668,050
|
76
|
0 |
2023/05/13 | 541,318 | -372 (-0.07%) |
441,870
|
334,400
|
2,668,050
|
76
|
1以上 |
2023/05/12 | 541,690 | +4,327 (+0.81%) |
441,870
|
334,400
|
2,668,050
|
77
|
N/A |
2023/05/11 | 537,363 | -4,548 (-0.84%) |
441,870
|
334,400
|
2,668,050
|
79
|
1以上 |
2023/05/10 | 541,911 | +0 (+0.0%) |
442,435
|
334,400
|
2,668,050
|
76
|
1以上 |
2023/05/09 | 541,911 | -4,728 (-0.86%) |
442,435
|
334,400
|
2,668,050
|
76
|
1以上 |
2023/05/08 | 546,639 | +0 (+0.0%) |
449,000
|
334,400
|
2,668,050
|
74
|
N/A |
2023/05/07 | 546,639 | +0 (+0.0%) |
449,000
|
334,400
|
2,668,050
|
74
|
N/A |
2023/05/06 | 546,639 | -10,120 (-1.82%) |
449,000
|
334,400
|
2,668,050
|
74
|
N/A |
2023/05/05 | 556,759 | -2,234 (-0.4%) |
450,000
|
334,400
|
2,668,050
|
75
|
N/A |
2023/05/04 | 558,993 | -3,292 (-0.59%) |
451,500
|
334,400
|
2,668,050
|
74
|
N/A |
2023/05/03 | 562,285 | +1,444 (+0.26%) |
453,100
|
334,400
|
2,668,050
|
72
|
1以上 |
2023/05/02 | 560,841 | +1,610 (+0.29%) |
453,200
|
334,400
|
2,668,050
|
73
|
N/A |