| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 597,273 | +0 (+0.0%) |
522,900
|
352,000
|
1,778,000
|
98
|
0 |
| 2024/12/30 | 597,273 | +1,398 (+0.23%) |
522,900
|
352,000
|
1,778,000
|
98
|
1以上 |
| 2024/12/29 | 595,875 | +927 (+0.16%) |
522,900
|
352,000
|
1,778,000
|
97
|
1以上 |
| 2024/12/28 | 594,948 | +0 (+0.0%) |
522,900
|
352,000
|
1,778,000
|
99
|
0 |
| 2024/12/27 | 594,948 | +881 (+0.15%) |
522,900
|
352,000
|
1,778,000
|
99
|
0 |
| 2024/12/26 | 594,067 | -2,268 (-0.38%) |
531,230
|
297,000
|
1,778,000
|
98
|
1以上 |
| 2024/12/25 | 596,335 | +579 (+0.1%) |
539,560
|
297,000
|
1,778,000
|
97
|
0 |
| 2024/12/24 | 595,756 | -2,195 (-0.37%) |
539,560
|
297,000
|
1,778,000
|
98
|
1以上 |
| 2024/12/23 | 597,951 | +0 (+0.0%) |
539,560
|
297,000
|
1,778,000
|
97
|
0 |
| 2024/12/22 | 597,951 | -2,310 (-0.38%) |
539,560
|
297,000
|
1,778,000
|
97
|
1以上 |
| 2024/12/21 | 600,261 | +14,213 (+2.43%) |
547,800
|
297,000
|
1,778,000
|
95
|
0 |
| 2024/12/20 | 586,048 | -18,672 (-3.09%) |
539,560
|
297,000
|
1,778,000
|
92
|
0 |
| 2024/12/19 | 604,720 | -3,579 (-0.59%) |
547,800
|
297,000
|
1,778,000
|
87
|
0 |
| 2024/12/18 | 608,299 | -2,345 (-0.38%) |
548,900
|
352,000
|
1,778,000
|
86
|
0 |
| 2024/12/17 | 610,644 | +3,136 (+0.52%) |
550,000
|
352,000
|
1,778,000
|
85
|
1以上 |
| 2024/12/16 | 607,508 | +2,770 (+0.46%) |
548,900
|
340,930
|
1,778,000
|
86
|
0 |
| 2024/12/15 | 604,738 | +0 (+0.0%) |
550,000
|
340,930
|
1,778,000
|
89
|
0 |
| 2024/12/14 | 604,738 | +4,346 (+0.72%) |
550,000
|
340,930
|
1,778,000
|
89
|
1以上 |
| 2024/12/13 | 600,392 | -1,463 (-0.24%) |
547,800
|
340,930
|
1,778,000
|
91
|
1以上 |
| 2024/12/12 | 601,855 | -3,641 (-0.6%) |
548,900
|
352,000
|
1,778,000
|
90
|
0 |
| 2024/12/11 | 605,496 | -1,573 (-0.26%) |
550,000
|
352,000
|
1,778,000
|
87
|
1以上 |
| 2024/12/10 | 607,069 | -4,224 (-0.69%) |
550,660
|
352,000
|
1,778,000
|
86
|
0 |
| 2024/12/09 | 611,293 | +0 (+0.0%) |
558,756
|
352,000
|
1,778,000
|
85
|
0 |
| 2024/12/08 | 611,293 | +3,172 (+0.52%) |
558,756
|
352,000
|
1,778,000
|
85
|
1以上 |
| 2024/12/07 | 608,121 | -2,468 (-0.4%) |
555,038
|
352,000
|
1,778,000
|
84
|
0 |
| 2024/12/06 | 610,589 | +9,214 (+1.53%) |
558,756
|
352,000
|
1,778,000
|
83
|
0 |
なら、