| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
N/A |
| 2025/12/05 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
N/A |
| 2025/12/04 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
N/A |
| 2025/12/03 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/12/02 | 615,400 | -70,022 (-10.22%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/12/01 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/30 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/29 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
1以上 |
| 2025/11/28 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/27 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/26 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/25 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/24 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/23 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/22 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/21 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/20 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/19 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/18 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/17 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/16 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/15 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/14 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/13 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/12 | 685,422 | +0 (+0.0%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/11 | 685,422 | +70,022 (+11.38%) |
714,000
|
495,000
|
942,000
|
9
|
0 |
| 2025/11/10 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/11/09 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/11/08 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/11/07 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/11/06 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/11/05 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/11/04 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/11/03 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/11/02 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/11/01 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/10/31 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/10/30 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/10/29 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/10/28 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/10/27 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/10/26 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/10/25 | 615,400 | +0 (+0.0%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/10/24 | 615,400 | +21,734 (+3.66%) |
572,000
|
495,000
|
745,800
|
7
|
0 |
| 2025/10/23 | 593,666 | +0 (+0.0%) |
572,000
|
495,000
|
714,000
|
6
|
0 |
| 2025/10/22 | 593,666 | +0 (+0.0%) |
572,000
|
495,000
|
714,000
|
6
|
0 |
| 2025/10/21 | 593,666 | +60,166 (+11.28%) |
572,000
|
495,000
|
714,000
|
6
|
0 |
| 2025/10/20 | 533,500 | +0 (+0.0%) |
533,500
|
495,000
|
572,000
|
4
|
0 |
| 2025/10/19 | 533,500 | +0 (+0.0%) |
533,500
|
495,000
|
572,000
|
4
|
0 |
| 2025/10/18 | 533,500 | -136,166 (-20.33%) |
533,500
|
495,000
|
572,000
|
4
|
0 |
| 2025/10/17 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/16 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/15 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
1以上 |
| 2025/10/14 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/13 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/12 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/11 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/10 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/09 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/08 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/07 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/06 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/05 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/04 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/03 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/02 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/10/01 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/30 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/29 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/28 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/27 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/26 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/25 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/24 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/23 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/22 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/21 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/20 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/19 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/18 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/17 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/16 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/15 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/14 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/13 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/12 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/11 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/10 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/09 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/08 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/07 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/06 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/05 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/04 | 669,666 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/03 | 669,666 | +8,116 (+1.23%) |
572,000
|
495,000
|
942,000
|
6
|
0 |
| 2025/09/02 | 661,550 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
7
|
0 |
| 2025/09/01 | 661,550 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
7
|
0 |
| 2025/08/31 | 661,550 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
7
|
1以上 |
| 2025/08/30 | 661,550 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
7
|
0 |
| 2025/08/29 | 661,550 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
7
|
0 |
| 2025/08/28 | 661,550 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
7
|
0 |
| 2025/08/27 | 661,550 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
7
|
0 |
| 2025/08/26 | 661,550 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
7
|
0 |
| 2025/08/25 | 661,550 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
7
|
0 |
| 2025/08/24 | 661,550 | +0 (+0.0%) |
572,000
|
495,000
|
942,000
|
7
|
0 |
| 2025/08/23 | 661,550 | +57,715 (+9.56%) |
572,000
|
495,000
|
942,000
|
7
|
0 |
| 2025/08/22 | 603,835 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/08/21 | 603,835 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/08/20 | 603,835 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/08/19 | 603,835 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/08/18 | 603,835 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/08/17 | 603,835 | -4,856 (-0.8%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/08/16 | 608,691 | -41,776 (-6.42%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/08/15 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/14 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/13 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
1以上 |
| 2025/08/12 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/11 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/10 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/09 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/08 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/07 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/06 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/05 | 650,467 | +0 (+0.0%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/04 | 650,467 | -1,416 (-0.22%) |
609,420
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/03 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/02 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/08/01 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/31 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/30 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/29 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/28 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/27 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/26 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/25 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/24 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/23 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/22 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/21 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/20 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/19 | 651,883 | +0 (+0.0%) |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/18 | 651,883 | --- |
615,085
|
495,000
|
942,900
|
8
|
0 |
| 2025/07/16 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/15 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/14 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
N/A |
| 2025/07/13 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/12 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/11 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/10 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/09 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/08 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/07 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/06 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/05 | 610,310 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/04 | 610,310 | +7,977 (+1.32%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/07/03 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/07/02 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/07/01 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/30 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/29 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/28 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/27 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/26 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/25 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/24 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/23 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/22 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/21 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/20 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/19 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/18 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/17 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/16 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/15 | 602,333 | +32,488 (+5.7%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/06/14 | 569,845 | +0 (+0.0%) |
572,000
|
374,920
|
740,000
|
7
|
0 |
| 2025/06/13 | 569,845 | +0 (+0.0%) |
572,000
|
374,920
|
740,000
|
7
|
0 |
| 2025/06/12 | 569,845 | +0 (+0.0%) |
572,000
|
374,920
|
740,000
|
7
|
1以上 |
| 2025/06/11 | 569,845 | +0 (+0.0%) |
572,000
|
374,920
|
740,000
|
7
|
0 |
| 2025/06/10 | 569,845 | +0 (+0.0%) |
572,000
|
374,920
|
740,000
|
7
|
0 |
| 2025/06/09 | 569,845 | -12,901 (-2.21%) |
572,000
|
374,920
|
740,000
|
7
|
0 |
| 2025/06/08 | 582,746 | -2,518 (-0.43%) |
572,000
|
374,920
|
740,000
|
9
|
0 |
| 2025/06/07 | 585,264 | +0 (+0.0%) |
572,000
|
397,580
|
740,000
|
9
|
0 |
| 2025/06/06 | 585,264 | +0 (+0.0%) |
572,000
|
397,580
|
740,000
|
9
|
1以上 |
| 2025/06/05 | 585,264 | +0 (+0.0%) |
572,000
|
397,580
|
740,000
|
9
|
0 |
| 2025/06/04 | 585,264 | +0 (+0.0%) |
572,000
|
397,580
|
740,000
|
9
|
0 |
| 2025/06/03 | 585,264 | +0 (+0.0%) |
572,000
|
397,580
|
740,000
|
9
|
0 |
| 2025/06/02 | 585,264 | +0 (+0.0%) |
572,000
|
397,580
|
740,000
|
9
|
0 |
| 2025/06/01 | 585,264 | +0 (+0.0%) |
572,000
|
397,580
|
740,000
|
9
|
0 |
| 2025/05/31 | 585,264 | +0 (+0.0%) |
572,000
|
397,580
|
740,000
|
9
|
0 |
| 2025/05/30 | 585,264 | +0 (+0.0%) |
572,000
|
397,580
|
740,000
|
9
|
0 |
| 2025/05/29 | 585,264 | +0 (+0.0%) |
572,000
|
397,580
|
740,000
|
9
|
0 |
| 2025/05/28 | 585,264 | -3,777 (-0.64%) |
572,000
|
397,580
|
740,000
|
9
|
0 |
| 2025/05/27 | 589,041 | +0 (+0.0%) |
572,000
|
431,570
|
740,000
|
9
|
0 |
| 2025/05/26 | 589,041 | +0 (+0.0%) |
572,000
|
431,570
|
740,000
|
9
|
0 |
| 2025/05/25 | 589,041 | -2,517 (-0.43%) |
572,000
|
431,570
|
740,000
|
9
|
0 |
| 2025/05/24 | 591,558 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
9
|
0 |
| 2025/05/23 | 591,558 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
9
|
0 |
| 2025/05/22 | 591,558 | +4,542 (+0.77%) |
572,000
|
454,230
|
740,000
|
9
|
0 |
| 2025/05/21 | 587,016 | +5,841 (+1.01%) |
572,000
|
454,230
|
740,000
|
8
|
0 |
| 2025/05/20 | 581,175 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
7
|
0 |
| 2025/05/19 | 581,175 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
7
|
0 |
| 2025/05/18 | 581,175 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
7
|
0 |
| 2025/05/17 | 581,175 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
7
|
0 |
| 2025/05/16 | 581,175 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
7
|
0 |
| 2025/05/15 | 581,175 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
7
|
0 |
| 2025/05/14 | 581,175 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
7
|
0 |
| 2025/05/13 | 581,175 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
7
|
0 |
| 2025/05/12 | 581,175 | +0 (+0.0%) |
572,000
|
454,230
|
740,000
|
7
|
0 |
| 2025/05/11 | 581,175 | -21,158 (-3.51%) |
572,000
|
454,230
|
740,000
|
7
|
0 |
| 2025/05/10 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/05/09 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/05/08 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/05/07 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/05/06 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/05/05 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/05/04 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/05/03 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/05/02 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/05/01 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/04/30 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/04/29 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/04/28 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/04/27 | 602,333 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/04/26 | 602,333 | -5,500 (-0.9%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/04/25 | 607,833 | +7,319 (+1.22%) |
572,000
|
495,000
|
740,000
|
6
|
0 |
| 2025/04/24 | 600,514 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/04/23 | 600,514 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/04/22 | 600,514 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
1以上 |
| 2025/04/21 | 600,514 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/04/20 | 600,514 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/04/19 | 600,514 | -6,086 (-1.0%) |
572,000
|
495,000
|
740,000
|
7
|
0 |
| 2025/04/18 | 606,600 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
9
|
0 |
| 2025/04/17 | 606,600 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
9
|
0 |
| 2025/04/16 | 606,600 | +0 (+0.0%) |
572,000
|
495,000
|
740,000
|
9
|
1以上 |
| 2025/04/15 | 606,600 | -3,177 (-0.52%) |
572,000
|
495,000
|
740,000
|
9
|
0 |
| 2025/04/14 | 609,777 | +0 (+0.0%) |
585,200
|
495,000
|
740,000
|
9
|
0 |
| 2025/04/13 | 609,777 | +0 (+0.0%) |
585,200
|
495,000
|
740,000
|
9
|
0 |
| 2025/04/12 | 609,777 | -1,956 (-0.32%) |
585,200
|
495,000
|
740,000
|
9
|
0 |
| 2025/04/11 | 611,733 | +0 (+0.0%) |
602,800
|
495,000
|
740,000
|
9
|
0 |
| 2025/04/10 | 611,733 | +0 (+0.0%) |
602,800
|
495,000
|
740,000
|
9
|
0 |
| 2025/04/09 | 611,733 | +36,648 (+6.37%) |
602,800
|
495,000
|
740,000
|
9
|
0 |
| 2025/04/08 | 575,085 | +0 (+0.0%) |
572,000
|
495,000
|
627,900
|
7
|
0 |
| 2025/04/07 | 575,085 | +0 (+0.0%) |
572,000
|
495,000
|
627,900
|
7
|
0 |
| 2025/04/06 | 575,085 | +0 (+0.0%) |
572,000
|
495,000
|
627,900
|
7
|
0 |
| 2025/04/05 | 575,085 | +11,385 (+2.02%) |
572,000
|
495,000
|
627,900
|
7
|
0 |
| 2025/04/04 | 563,700 | +0 (+0.0%) |
572,000
|
484,000
|
627,900
|
8
|
0 |
| 2025/04/03 | 563,700 | +0 (+0.0%) |
572,000
|
484,000
|
627,900
|
8
|
0 |
| 2025/04/02 | 563,700 | +0 (+0.0%) |
572,000
|
484,000
|
627,900
|
8
|
1以上 |
| 2025/04/01 | 563,700 | +0 (+0.0%) |
572,000
|
484,000
|
627,900
|
8
|
0 |
| 2025/03/31 | 563,700 | +0 (+0.0%) |
572,000
|
484,000
|
627,900
|
8
|
0 |
| 2025/03/30 | 563,700 | +0 (+0.0%) |
572,000
|
484,000
|
627,900
|
8
|
0 |
| 2025/03/29 | 563,700 | +4,125 (+0.74%) |
572,000
|
484,000
|
627,900
|
8
|
0 |
| 2025/03/28 | 559,575 | +0 (+0.0%) |
572,000
|
484,000
|
627,900
|
8
|
0 |
| 2025/03/27 | 559,575 | -10,796 (-1.89%) |
572,000
|
484,000
|
627,900
|
8
|
0 |
| 2025/03/26 | 570,371 | +0 (+0.0%) |
572,000
|
495,000
|
627,900
|
7
|
0 |
| 2025/03/25 | 570,371 | +0 (+0.0%) |
572,000
|
495,000
|
627,900
|
7
|
0 |
| 2025/03/24 | 570,371 | +0 (+0.0%) |
572,000
|
495,000
|
627,900
|
7
|
0 |
| 2025/03/23 | 570,371 | +0 (+0.0%) |
572,000
|
495,000
|
627,900
|
7
|
0 |
| 2025/03/22 | 570,371 | +0 (+0.0%) |
572,000
|
495,000
|
627,900
|
7
|
0 |
| 2025/03/21 | 570,371 | -30,149 (-5.02%) |
572,000
|
495,000
|
627,900
|
7
|
0 |
| 2025/03/20 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/19 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/18 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/17 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/16 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/15 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/14 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/13 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/12 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/11 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/10 | 600,520 | +0 (+0.0%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/09 | 600,520 | +19,420 (+3.34%) |
602,800
|
572,000
|
627,900
|
5
|
0 |
| 2025/03/08 | 581,100 | +0 (+0.0%) |
587,400
|
484,000
|
627,900
|
6
|
0 |
| 2025/03/07 | 581,100 | +12,794 (+2.25%) |
587,400
|
484,000
|
627,900
|
6
|
0 |
| 2025/03/06 | 568,306 | -12,044 (-2.08%) |
572,000
|
484,000
|
627,900
|
8
|
1以上 |
| 2025/03/05 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/03/04 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
1以上 |
| 2025/03/03 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/03/02 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/03/01 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/28 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/27 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/26 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/25 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/24 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/23 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/22 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/21 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/20 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/19 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/18 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/17 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/16 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/15 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/14 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/13 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/12 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/11 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/10 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/09 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/08 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/07 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/06 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/05 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/04 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/03 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/02 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/02/01 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/01/31 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/01/30 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/01/29 | 580,350 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/01/28 | 580,350 | -5,331 (-0.91%) |
572,000
|
517,000
|
627,900
|
7
|
0 |
| 2025/01/27 | 585,681 | +0 (+0.0%) |
589,600
|
517,000
|
627,900
|
9
|
0 |
| 2025/01/26 | 585,681 | +0 (+0.0%) |
589,600
|
517,000
|
627,900
|
9
|
0 |
| 2025/01/25 | 585,681 | +0 (+0.0%) |
589,600
|
517,000
|
627,900
|
9
|
1以上 |
| 2025/01/24 | 585,681 | +0 (+0.0%) |
589,600
|
517,000
|
627,900
|
9
|
0 |
| 2025/01/23 | 585,681 | +9,073 (+1.57%) |
589,600
|
517,000
|
627,900
|
9
|
0 |
| 2025/01/22 | 576,608 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
6
|
0 |
| 2025/01/21 | 576,608 | +0 (+0.0%) |
572,000
|
517,000
|
627,900
|
6
|
0 |
| 2025/01/20 | 576,608 | +25,646 (+4.65%) |
572,000
|
517,000
|
627,900
|
6
|
0 |
| 2025/01/19 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
| 2025/01/18 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
| 2025/01/17 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
| 2025/01/16 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
| 2025/01/15 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
| 2025/01/14 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
| 2025/01/13 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
| 2025/01/12 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
| 2025/01/11 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
| 2025/01/10 | 550,962 | -10,368 (-1.85%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
| 2025/01/09 | 561,330 | +0 (+0.0%) |
572,000
|
517,000
|
602,800
|
5
|
0 |
| 2025/01/08 | 561,330 | +0 (+0.0%) |
572,000
|
517,000
|
602,800
|
5
|
0 |
| 2025/01/07 | 561,330 | +0 (+0.0%) |
572,000
|
517,000
|
602,800
|
5
|
1以上 |
| 2025/01/06 | 561,330 | +0 (+0.0%) |
572,000
|
517,000
|
602,800
|
5
|
0 |
| 2025/01/05 | 561,330 | +0 (+0.0%) |
572,000
|
517,000
|
602,800
|
5
|
0 |
| 2025/01/04 | 561,330 | +0 (+0.0%) |
572,000
|
517,000
|
602,800
|
5
|
0 |
| 2025/01/03 | 561,330 | +0 (+0.0%) |
572,000
|
517,000
|
602,800
|
5
|
0 |
| 2025/01/02 | 561,330 | +0 (+0.0%) |
572,000
|
517,000
|
602,800
|
5
|
0 |
| 2025/01/01 | 561,330 | +0 (+0.0%) |
572,000
|
517,000
|
602,800
|
5
|
0 |