日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 665,183 | +165,633 (+33.16%) |
748,000
|
499,550
|
748,000
|
3
|
N/A |
2024/05/15 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
N/A |
2024/05/14 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
N/A |
2024/05/13 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/12 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/11 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/10 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/09 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/08 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/07 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/06 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/05 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/04 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/03 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/02 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/01 | 499,550 | -22,660 (-4.34%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/04/30 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/29 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/28 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/27 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/26 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/25 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/24 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/23 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/22 | 522,210 | -22,660 (-4.16%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/21 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/20 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/19 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/18 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/17 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/16 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/15 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/14 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/13 | 544,870 | --- |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/04/03 | 548,000 | -74,000 (-11.9%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/04/02 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
1以上 |
2024/04/01 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/31 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
1以上 |
2024/03/30 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/29 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/28 | 622,000 | +66,667 (+12.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/27 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/26 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/25 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/24 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/23 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/22 | 555,333 | -66,667 (-10.72%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/21 | 622,000 | +66,667 (+12.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/20 | 555,333 | -66,667 (-10.72%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/19 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/18 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/17 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/16 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/15 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/14 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/13 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/12 | 622,000 | +66,667 (+12.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/11 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/10 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/09 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/08 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/07 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/06 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/05 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/04 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/03 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/02 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/01 | 555,333 | -98,667 (-15.09%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/02/29 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/28 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/27 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
1以上 |
2024/02/26 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/25 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/24 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/23 | 654,000 | -6,833 (-1.03%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/22 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/21 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/20 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
1以上 |
2024/02/19 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/18 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/17 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/16 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/15 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/14 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/13 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/12 | 660,833 | +20,833 (+3.26%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/11 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/10 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/09 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/08 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/07 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/06 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/05 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/04 | 640,000 | -20,833 (-3.15%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/03 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/02 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/01 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/31 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/30 | 660,833 | +14,667 (+2.27%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/29 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/28 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/27 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/26 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/25 | 646,166 | -14,667 (-2.22%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/24 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/23 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/22 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/21 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/20 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/19 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/18 | 660,833 | +14,667 (+2.27%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/17 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/16 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/15 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/14 | 646,166 | +22,564 (+3.62%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/13 | 623,602 | +0 (+0.0%) |
548,000
|
460,000
|
806,000
|
7
|
0 |
2024/01/12 | 623,602 | +0 (+0.0%) |
548,000
|
460,000
|
806,000
|
7
|
0 |
2024/01/11 | 623,602 | +0 (+0.0%) |
548,000
|
460,000
|
806,000
|
7
|
1以上 |
2024/01/10 | 623,602 | -12,572 (-1.98%) |
548,000
|
460,000
|
806,000
|
7
|
0 |
2024/01/09 | 636,174 | +0 (+0.0%) |
548,000
|
488,220
|
806,000
|
7
|
0 |
2024/01/08 | 636,174 | +66,330 (+11.64%) |
548,000
|
488,220
|
806,000
|
7
|
0 |
2024/01/07 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/06 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/05 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/04 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/03 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/02 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/01 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |