日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2023/12/30 | 569,844 | --- |
548,000
|
488,220
|
770,000
|
5
|
0 |
2023/12/27 | 590,250 | +21,875 (+3.85%) |
548,000
|
495,000
|
770,000
|
4
|
N/A |
2023/12/26 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
N/A |
2023/12/25 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
N/A |
2023/12/24 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/23 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/22 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/21 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/20 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/19 | 568,375 | -21,875 (-3.71%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/18 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/17 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/16 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/15 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/14 | 590,250 | -131,950 (-18.27%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/13 | 722,200 | +140,400 (+24.13%) |
548,000
|
495,000
|
1,250,000
|
5
|
0 |
2023/12/12 | 581,800 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/12/11 | 581,800 | -8,450 (-1.43%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/12/10 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/09 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/08 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/07 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/06 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/05 | 590,250 | +17,850 (+3.12%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/04 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/12/03 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/12/02 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
1以上 |
2023/12/01 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/30 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/29 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/28 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/27 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/26 | 572,400 | -16,266 (-2.76%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/25 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/24 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/23 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/22 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/21 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/20 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/19 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/18 | 588,666 | -43,834 (-6.93%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/17 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/16 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/15 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/14 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/13 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/12 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/11 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/10 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/09 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/08 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/07 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/06 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/05 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/04 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/03 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/02 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/11/01 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/31 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/30 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/29 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/28 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/27 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/26 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/25 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/24 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/23 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/22 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/21 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/20 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/19 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/18 | 632,500 | +0 (+0.0%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/17 | 632,500 | -9,166 (-1.43%) |
632,500
|
495,000
|
770,000
|
2
|
0 |
2023/10/16 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/15 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/14 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
1以上 |
2023/10/13 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/12 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/11 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/10 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/09 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/08 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/07 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/06 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/05 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/04 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/03 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/02 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/10/01 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/09/30 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/09/29 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/09/28 | 641,666 | +0 (+0.0%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/09/27 | 641,666 | -7,059 (-1.09%) |
660,000
|
495,000
|
770,000
|
3
|
0 |
2023/09/26 | 648,725 | +0 (+0.0%) |
664,950
|
495,000
|
770,000
|
4
|
0 |
2023/09/25 | 648,725 | +0 (+0.0%) |
664,950
|
495,000
|
770,000
|
4
|
0 |
2023/09/24 | 648,725 | +32,634 (+5.3%) |
664,950
|
495,000
|
770,000
|
4
|
1以上 |
2023/09/23 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/22 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/21 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
1以上 |
2023/09/20 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/19 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/18 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/17 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/16 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/15 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/14 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/13 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/12 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/11 | 616,091 | +0 (+0.0%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/10 | 616,091 | +10,761 (+1.78%) |
609,400
|
495,000
|
770,000
|
6
|
0 |
2023/09/09 | 605,330 | +0 (+0.0%) |
558,800
|
495,000
|
770,000
|
5
|
0 |
2023/09/08 | 605,330 | +0 (+0.0%) |
558,800
|
495,000
|
770,000
|
5
|
0 |
2023/09/07 | 605,330 | +0 (+0.0%) |
558,800
|
495,000
|
770,000
|
5
|
0 |
2023/09/06 | 605,330 | +0 (+0.0%) |
558,800
|
495,000
|
770,000
|
5
|
0 |
2023/09/05 | 605,330 | +0 (+0.0%) |
558,800
|
495,000
|
770,000
|
5
|
0 |
2023/09/04 | 605,330 | +0 (+0.0%) |
558,800
|
495,000
|
770,000
|
5
|
0 |
2023/09/03 | 605,330 | +0 (+0.0%) |
558,800
|
495,000
|
770,000
|
5
|
0 |
2023/09/02 | 605,330 | -8,778 (-1.43%) |
558,800
|
495,000
|
770,000
|
5
|
0 |
2023/09/01 | 614,108 | +0 (+0.0%) |
586,740
|
495,000
|
770,000
|
5
|
0 |
2023/08/31 | 614,108 | +11,473 (+1.9%) |
586,740
|
495,000
|
770,000
|
5
|
0 |
2023/08/30 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/29 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/28 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/27 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/26 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/25 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/24 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/23 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/22 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/21 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/20 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/19 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/18 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/17 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/16 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/15 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/14 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/13 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/12 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/11 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/10 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/09 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/08 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/07 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/06 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/05 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/04 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/03 | 602,635 | +0 (+0.0%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/02 | 602,635 | +78,339 (+14.94%) |
572,770
|
495,000
|
770,000
|
4
|
0 |
2023/08/01 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/31 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/30 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/29 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/28 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/27 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/26 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/25 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/24 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/23 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/22 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/21 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/20 | 524,296 | +0 (+0.0%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/19 | 524,296 | +751 (+0.14%) |
525,800
|
495,000
|
552,090
|
3
|
0 |
2023/07/18 | 523,545 | -11,751 (-2.2%) |
523,545
|
495,000
|
552,090
|
2
|
0 |
2023/07/17 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/16 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/15 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
1以上 |
2023/07/14 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/13 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/12 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/11 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/10 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/09 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/08 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/07 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/06 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/05 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/04 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/03 | 535,296 | +0 (+0.0%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/02 | 535,296 | -11,550 (-2.11%) |
552,090
|
495,000
|
558,800
|
3
|
0 |
2023/07/01 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/30 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/29 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/28 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/27 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/26 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/25 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/24 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/23 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/22 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/21 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/20 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/19 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/18 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/17 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/16 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/15 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/14 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/13 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/12 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/11 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/10 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/09 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/08 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/07 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/06 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/05 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/04 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/03 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/02 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/06/01 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/31 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/30 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/29 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/28 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/27 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/26 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/25 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/24 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/23 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/22 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/21 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/20 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/19 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/18 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |
2023/05/17 | 546,846 | +0 (+0.0%) |
558,800
|
495,000
|
586,740
|
3
|
0 |