日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
N/A |
2024/05/12 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
N/A |
2024/05/11 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
N/A |
2024/05/10 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/05/09 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/05/08 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/05/07 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/05/06 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/05/05 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/05/04 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/05/03 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/05/02 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/05/01 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/04/30 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/04/29 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/04/28 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/04/27 | 664,133 | -3,404 (-0.51%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
2024/04/26 | 667,537 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
5
|
0 |
2024/04/25 | 667,537 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
5
|
0 |
2024/04/24 | 667,537 | -2,121 (-0.32%) |
659,400
|
548,000
|
785,000
|
5
|
1以上 |
2024/04/23 | 669,658 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
5
|
0 |
2024/04/22 | 669,658 | +38,147 (+6.04%) |
659,400
|
548,000
|
785,000
|
5
|
0 |
2024/04/21 | 631,511 | +4,147 (+0.66%) |
655,821
|
440,773
|
785,000
|
6
|
0 |
2024/04/20 | 627,364 | +0 (+0.0%) |
659,400
|
440,773
|
785,000
|
5
|
0 |
2024/04/19 | 627,364 | -1,469 (-0.23%) |
659,400
|
440,773
|
785,000
|
5
|
1以上 |
2024/04/18 | 628,833 | +0 (+0.0%) |
659,400
|
448,118
|
785,000
|
5
|
0 |
2024/04/17 | 628,833 | -1,469 (-0.23%) |
659,400
|
448,118
|
785,000
|
5
|
0 |
2024/04/16 | 630,302 | +0 (+0.0%) |
659,400
|
455,463
|
785,000
|
5
|
0 |
2024/04/15 | 630,302 | -1,469 (-0.23%) |
659,400
|
455,463
|
785,000
|
5
|
0 |
2024/04/14 | 631,771 | +0 (+0.0%) |
659,400
|
462,808
|
785,000
|
5
|
0 |
2024/04/13 | 631,771 | +5,071 (+0.81%) |
659,400
|
462,808
|
785,000
|
5
|
0 |
2024/04/12 | 626,700 | +0 (+0.0%) |
625,825
|
470,152
|
785,000
|
4
|
0 |
2024/04/11 | 626,700 | -1,837 (-0.29%) |
625,825
|
470,152
|
785,000
|
4
|
0 |
2024/04/10 | 628,537 | -17,052 (-2.64%) |
625,825
|
477,498
|
785,000
|
4
|
0 |
2024/04/09 | 645,589 | -1,579 (-0.24%) |
703,650
|
477,498
|
785,000
|
5
|
0 |
2024/04/08 | 647,168 | +0 (+0.0%) |
703,650
|
485,390
|
785,000
|
5
|
0 |
2024/04/07 | 647,168 | -11,444 (-1.74%) |
703,650
|
485,390
|
785,000
|
5
|
1以上 |
2024/04/06 | 658,612 | +13,797 (+2.14%) |
703,650
|
542,612
|
785,000
|
5
|
0 |
2024/04/05 | 644,815 | -34,068 (-5.02%) |
625,825
|
542,612
|
785,000
|
4
|
0 |
2024/04/04 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/04/03 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/04/02 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/04/01 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/31 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/30 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/29 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/28 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/27 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/26 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/25 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/24 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/23 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/22 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/21 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/20 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/19 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/18 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/17 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/16 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/15 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/14 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/13 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/12 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/11 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/10 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/09 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/08 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/07 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/06 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/05 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/04 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/03 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/02 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/03/01 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/02/29 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/02/28 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/02/27 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/02/26 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/02/25 | 678,883 | +53,058 (+8.48%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
2024/02/24 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/23 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/22 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/21 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/20 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/19 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/18 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/17 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/16 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/15 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/14 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/13 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/12 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/11 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/10 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/09 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/08 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/07 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/06 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/05 | 625,825 | +77,825 (+14.2%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
2024/02/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/27 | 548,000 | -14,400 (-2.56%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/26 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/25 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/24 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
1以上 |
2024/01/23 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/22 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/21 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/20 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/19 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/18 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/17 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/16 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/15 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/14 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/13 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/12 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/11 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/10 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/09 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/08 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/07 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/06 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/05 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/04 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/03 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/02 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2024/01/01 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |