日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 888,041 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
1以上 |
2023/12/30 | 888,041 | --- |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
2023/12/27 | 888,041 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
N/A |
2023/12/26 | 888,041 | +3 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
N/A |
2023/12/25 | 888,038 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
N/A |
2023/12/24 | 888,038 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
2023/12/23 | 888,038 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
2023/12/22 | 888,038 | -10,827 (-1.2%) |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
2023/12/21 | 898,865 | -1,984 (-0.22%) |
889,405
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/20 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/19 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/18 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/17 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/16 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/15 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/14 | 900,849 | -4,784 (-0.53%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/13 | 905,633 | -12,532 (-1.36%) |
898,333
|
768,000
|
1,078,616
|
9
|
0 |
2023/12/12 | 918,165 | +0 (+0.0%) |
898,333
|
768,000
|
1,078,616
|
11
|
0 |
2023/12/11 | 918,165 | -4,407 (-0.48%) |
898,333
|
768,000
|
1,078,616
|
11
|
0 |
2023/12/10 | 922,572 | +0 (+0.0%) |
910,800
|
768,000
|
1,078,616
|
9
|
1以上 |
2023/12/09 | 922,572 | +14,854 (+1.64%) |
910,800
|
768,000
|
1,078,616
|
9
|
0 |
2023/12/08 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/07 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/06 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/05 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/04 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/03 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/02 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/01 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/30 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/29 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/28 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/27 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/26 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/25 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/24 | 907,718 | +513 (+0.06%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/23 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/22 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/21 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/20 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/19 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/18 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/17 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/16 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/15 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/14 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/13 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/12 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/11 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/10 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/09 | 907,205 | +85,705 (+10.43%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/08 | 821,500 | +0 (+0.0%) |
821,500
|
768,000
|
875,000
|
4
|
0 |
2023/11/07 | 821,500 | +0 (+0.0%) |
821,500
|
768,000
|
875,000
|
4
|
0 |
2023/11/06 | 821,500 | -72,048 (-8.06%) |
821,500
|
768,000
|
875,000
|
4
|
0 |
2023/11/05 | 893,548 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
6
|
0 |
2023/11/04 | 893,548 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
6
|
0 |
2023/11/03 | 893,548 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
6
|
1以上 |
2023/11/02 | 893,548 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
6
|
0 |
2023/11/01 | 893,548 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
6
|
0 |
2023/10/31 | 893,548 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
6
|
0 |
2023/10/30 | 893,548 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
6
|
0 |
2023/10/29 | 893,548 | -2,465 (-0.28%) |
875,000
|
768,000
|
1,037,646
|
6
|
0 |
2023/10/28 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/27 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/26 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
1以上 |
2023/10/25 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/24 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/23 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/22 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/21 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/20 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/19 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/18 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/17 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/16 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/15 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/14 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/13 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/12 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/11 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/10 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/09 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/08 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/07 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/06 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/05 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/04 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/03 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/02 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/10/01 | 896,013 | +0 (+0.0%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/09/30 | 896,013 | -51,205 (-5.41%) |
875,000
|
768,000
|
1,037,646
|
7
|
0 |
2023/09/29 | 947,218 | -48,146 (-4.84%) |
910,800
|
875,000
|
1,037,646
|
5
|
0 |
2023/09/28 | 995,364 | +0 (+0.0%) |
1,037,646
|
910,800
|
1,037,646
|
3
|
0 |
2023/09/27 | 995,364 | +0 (+0.0%) |
1,037,646
|
910,800
|
1,037,646
|
3
|
0 |
2023/09/26 | 995,364 | +0 (+0.0%) |
1,037,646
|
910,800
|
1,037,646
|
3
|
0 |
2023/09/25 | 995,364 | +0 (+0.0%) |
1,037,646
|
910,800
|
1,037,646
|
3
|
0 |
2023/09/24 | 995,364 | +0 (+0.0%) |
1,037,646
|
910,800
|
1,037,646
|
3
|
0 |
2023/09/23 | 995,364 | +0 (+0.0%) |
1,037,646
|
910,800
|
1,037,646
|
3
|
0 |
2023/09/22 | 995,364 | +84,564 (+9.28%) |
1,037,646
|
910,800
|
1,037,646
|
3
|
0 |
2023/09/21 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
0 |
2023/09/20 | 910,800 | -37,099 (-3.91%) |
910,800
|
910,800
|
910,800
|
1
|
0 |
2023/09/19 | 947,899 | +0 (+0.0%) |
966,449
|
910,800
|
966,449
|
3
|
0 |
2023/09/18 | 947,899 | -18,550 (-1.92%) |
966,449
|
910,800
|
966,449
|
3
|
0 |
2023/09/17 | 966,449 | +0 (+0.0%) |
966,449
|
966,449
|
966,449
|
2
|
1以上 |
2023/09/16 | 966,449 | +0 (+0.0%) |
966,449
|
966,449
|
966,449
|
2
|
0 |
2023/09/15 | 966,449 | +71,379 (+7.97%) |
966,449
|
966,449
|
966,449
|
2
|
0 |
2023/09/14 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/13 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/12 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/11 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/10 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/09 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/08 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/07 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/06 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/05 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/04 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/03 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/02 | 895,070 | +86,595 (+10.71%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/09/01 | 808,475 | +0 (+0.0%) |
808,475
|
721,880
|
895,070
|
4
|
0 |
2023/08/31 | 808,475 | +0 (+0.0%) |
808,475
|
721,880
|
895,070
|
4
|
0 |
2023/08/30 | 808,475 | +0 (+0.0%) |
808,475
|
721,880
|
895,070
|
4
|
1以上 |
2023/08/29 | 808,475 | +0 (+0.0%) |
808,475
|
721,880
|
895,070
|
4
|
0 |
2023/08/28 | 808,475 | +0 (+0.0%) |
808,475
|
721,880
|
895,070
|
4
|
0 |
2023/08/27 | 808,475 | +0 (+0.0%) |
808,475
|
721,880
|
895,070
|
4
|
0 |
2023/08/26 | 808,475 | +86,595 (+12.0%) |
808,475
|
721,880
|
895,070
|
4
|
0 |
2023/08/25 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/24 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/23 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/22 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/21 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/20 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/19 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/18 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/17 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/16 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/15 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
2
|
0 |
2023/08/14 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
1
|
0 |
2023/08/13 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
1
|
0 |
2023/08/12 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
1
|
0 |
2023/08/11 | 721,880 | +0 (+0.0%) |
721,880
|
721,880
|
721,880
|
1
|
0 |
2023/08/10 | 721,880 | -1,560 (-0.22%) |
721,880
|
721,880
|
721,880
|
1
|
0 |
2023/08/09 | 723,440 | +0 (+0.0%) |
723,440
|
721,880
|
725,000
|
2
|
0 |
2023/08/08 | 723,440 | +0 (+0.0%) |
723,440
|
721,880
|
725,000
|
2
|
0 |
2023/08/07 | 723,440 | +0 (+0.0%) |
723,440
|
721,880
|
725,000
|
2
|
1以上 |
2023/08/06 | 723,440 | -37,662 (-4.95%) |
723,440
|
721,880
|
725,000
|
2
|
0 |
2023/08/05 | 761,102 | +0 (+0.0%) |
761,882
|
721,880
|
798,765
|
4
|
0 |
2023/08/04 | 761,102 | -55,929 (-6.85%) |
761,882
|
721,880
|
798,765
|
4
|
0 |
2023/08/03 | 817,031 | +0 (+0.0%) |
798,765
|
721,880
|
928,888
|
6
|
1以上 |
2023/08/02 | 817,031 | -9,133 (-1.11%) |
798,765
|
721,880
|
928,888
|
6
|
0 |
2023/08/01 | 826,164 | +0 (+0.0%) |
826,944
|
721,880
|
928,888
|
4
|
1以上 |
2023/07/31 | 826,164 | +20,857 (+2.59%) |
826,944
|
721,880
|
928,888
|
4
|
0 |
2023/07/30 | 805,307 | +0 (+0.0%) |
725,000
|
721,880
|
928,888
|
5
|
0 |
2023/07/29 | 805,307 | +0 (+0.0%) |
725,000
|
721,880
|
928,888
|
5
|
0 |
2023/07/28 | 805,307 | +0 (+0.0%) |
725,000
|
721,880
|
928,888
|
5
|
1以上 |
2023/07/27 | 805,307 | -20,857 (-2.52%) |
725,000
|
721,880
|
928,888
|
5
|
0 |
2023/07/26 | 826,164 | +101,164 (+13.95%) |
826,944
|
721,880
|
928,888
|
4
|
0 |
2023/07/25 | 725,000 | +0 (+0.0%) |
725,000
|
725,000
|
725,000
|
1
|
0 |
2023/07/24 | 725,000 | +0 (+0.0%) |
725,000
|
725,000
|
725,000
|
1
|
0 |
2023/07/23 | 725,000 | -82,355 (-10.2%) |
725,000
|
725,000
|
725,000
|
1
|
0 |
2023/07/22 | 807,355 | +0 (+0.0%) |
727,000
|
725,000
|
928,888
|
5
|
0 |
2023/07/21 | 807,355 | +0 (+0.0%) |
727,000
|
725,000
|
928,888
|
5
|
0 |
2023/07/20 | 807,355 | +81,022 (+11.15%) |
727,000
|
725,000
|
928,888
|
5
|
1以上 |
2023/07/19 | 726,333 | +0 (+0.0%) |
727,000
|
725,000
|
727,000
|
3
|
0 |
2023/07/18 | 726,333 | +0 (+0.0%) |
727,000
|
725,000
|
727,000
|
3
|
0 |
2023/07/17 | 726,333 | +0 (+0.0%) |
727,000
|
725,000
|
727,000
|
3
|
0 |
2023/07/16 | 726,333 | +1,333 (+0.18%) |
727,000
|
725,000
|
727,000
|
3
|
0 |
2023/07/15 | 725,000 | +0 (+0.0%) |
725,000
|
725,000
|
725,000
|
1
|
0 |
2023/07/14 | 725,000 | +0 (+0.0%) |
725,000
|
725,000
|
725,000
|
1
|
0 |
2023/07/13 | 725,000 | +84,667 (+13.22%) |
725,000
|
725,000
|
725,000
|
1
|
0 |
2023/07/12 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/07/11 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/07/10 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
1以上 |
2023/07/09 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/07/08 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/07/07 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/07/06 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/07/05 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/07/04 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/07/03 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/07/02 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/07/01 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/06/30 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/06/29 | 640,333 | +0 (+0.0%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/06/28 | 640,333 | -10,124 (-1.56%) |
598,000
|
598,000
|
725,000
|
3
|
0 |
2023/06/27 | 650,457 | +0 (+0.0%) |
639,415
|
598,000
|
725,000
|
4
|
0 |
2023/06/26 | 650,457 | +0 (+0.0%) |
639,415
|
598,000
|
725,000
|
4
|
0 |
2023/06/25 | 650,457 | -76,148 (-10.48%) |
639,415
|
598,000
|
725,000
|
4
|
1以上 |
2023/06/24 | 726,605 | +0 (+0.0%) |
702,915
|
598,000
|
990,000
|
6
|
0 |
2023/06/23 | 726,605 | -98 (-0.01%) |
702,915
|
598,000
|
990,000
|
6
|
0 |
2023/06/22 | 726,703 | +0 (+0.0%) |
726,000
|
598,000
|
990,000
|
8
|
1以上 |
2023/06/21 | 726,703 | +0 (+0.0%) |
726,000
|
598,000
|
990,000
|
8
|
0 |
2023/06/20 | 726,703 | +37,613 (+5.46%) |
726,000
|
598,000
|
990,000
|
8
|
1以上 |
2023/06/19 | 689,090 | +0 (+0.0%) |
725,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/18 | 689,090 | +0 (+0.0%) |
725,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/17 | 689,090 | -9,711 (-1.39%) |
725,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/16 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/15 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/14 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/13 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/12 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/11 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/10 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/09 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/08 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/07 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/06 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/05 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/04 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/03 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/02 | 698,801 | +0 (+0.0%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/06/01 | 698,801 | -24,044 (-3.33%) |
727,000
|
598,000
|
767,800
|
7
|
0 |
2023/05/31 | 722,845 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
9
|
0 |
2023/05/30 | 722,845 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
9
|
0 |
2023/05/29 | 722,845 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
9
|
1以上 |
2023/05/28 | 722,845 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
9
|
0 |
2023/05/27 | 722,845 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
9
|
0 |
2023/05/26 | 722,845 | +3,245 (+0.45%) |
727,000
|
598,000
|
807,000
|
9
|
0 |
2023/05/25 | 719,600 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
8
|
0 |
2023/05/24 | 719,600 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
8
|
0 |
2023/05/23 | 719,600 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
8
|
0 |
2023/05/22 | 719,600 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
8
|
0 |
2023/05/21 | 719,600 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
8
|
0 |
2023/05/20 | 719,600 | +0 (+0.0%) |
727,000
|
598,000
|
807,000
|
8
|
0 |
2023/05/19 | 719,600 | +2,467 (+0.34%) |
727,000
|
598,000
|
807,000
|
8
|
0 |
2023/05/18 | 717,133 | +0 (+0.0%) |
746,400
|
598,000
|
807,000
|
6
|
0 |
2023/05/17 | 717,133 | +0 (+0.0%) |
746,400
|
598,000
|
807,000
|
6
|
0 |
2023/05/16 | 717,133 | +0 (+0.0%) |
746,400
|
598,000
|
807,000
|
6
|
0 |
2023/05/15 | 717,133 | +0 (+0.0%) |
746,400
|
598,000
|
807,000
|
6
|
0 |
2023/05/14 | 717,133 | +0 (+0.0%) |
746,400
|
598,000
|
807,000
|
6
|
0 |
2023/05/13 | 717,133 | +0 (+0.0%) |
746,400
|
598,000
|
807,000
|
6
|
N/A |
2023/05/12 | 717,133 | +0 (+0.0%) |
746,400
|
598,000
|
807,000
|
6
|
N/A |
2023/05/11 | 717,133 | +0 (+0.0%) |
746,400
|
598,000
|
807,000
|
6
|
N/A |
2023/05/10 | 717,133 | +1,573 (+0.22%) |
746,400
|
598,000
|
807,000
|
6
|
N/A |