日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/30 | 948,000 | --- |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/27 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
N/A |
2023/12/26 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
N/A |
2023/12/25 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
N/A |
2023/12/24 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/23 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/22 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/21 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/20 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/19 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/18 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/17 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/16 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/15 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/14 | 948,000 | --- |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/10 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/09 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/08 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/07 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/06 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/05 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/04 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/03 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/02 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/12/01 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/30 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/29 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/28 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/27 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/26 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/25 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/24 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/23 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/22 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/21 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/20 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/19 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/18 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/17 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/16 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/15 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/14 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/13 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/12 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/11 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/10 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/09 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/08 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/07 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/06 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/05 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/04 | 948,000 | -24,000 (-2.47%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
2023/11/03 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/11/02 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/11/01 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
1以上 |
2023/10/31 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/30 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/29 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/28 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/27 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/26 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/25 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/24 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/23 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/22 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/21 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/20 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/19 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/18 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/17 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/16 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/15 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/14 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/13 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/12 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/11 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/10 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/09 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/08 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/07 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/06 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/05 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/04 | 972,000 | +0 (+0.0%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/03 | 972,000 | +18,000 (+1.89%) |
972,000
|
954,000
|
990,000
|
4
|
0 |
2023/10/02 | 954,000 | +19,000 (+2.03%) |
954,000
|
954,000
|
954,000
|
4
|
0 |
2023/10/01 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/30 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/29 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/28 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/27 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/26 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/25 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/24 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/23 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/22 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/21 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/20 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/19 | 935,000 | -22,378 (-2.34%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/09/18 | 957,378 | +0 (+0.0%) |
935,000
|
935,000
|
1,046,892
|
5
|
0 |
2023/09/17 | 957,378 | +0 (+0.0%) |
935,000
|
935,000
|
1,046,892
|
5
|
0 |
2023/09/16 | 957,378 | +0 (+0.0%) |
935,000
|
935,000
|
1,046,892
|
5
|
1以上 |
2023/09/15 | 957,378 | +0 (+0.0%) |
935,000
|
935,000
|
1,046,892
|
5
|
0 |
2023/09/14 | 957,378 | +9,970 (+1.05%) |
935,000
|
935,000
|
1,046,892
|
5
|
0 |
2023/09/13 | 947,408 | +0 (+0.0%) |
935,000
|
935,000
|
997,040
|
5
|
0 |
2023/09/12 | 947,408 | +0 (+0.0%) |
935,000
|
935,000
|
997,040
|
5
|
0 |
2023/09/11 | 947,408 | +0 (+0.0%) |
935,000
|
935,000
|
997,040
|
5
|
0 |
2023/09/10 | 947,408 | +0 (+0.0%) |
935,000
|
935,000
|
997,040
|
5
|
0 |
2023/09/09 | 947,408 | +2,068 (+0.22%) |
935,000
|
935,000
|
997,040
|
5
|
0 |
2023/09/08 | 945,340 | +0 (+0.0%) |
935,000
|
935,000
|
997,040
|
6
|
0 |
2023/09/07 | 945,340 | +0 (+0.0%) |
935,000
|
935,000
|
997,040
|
6
|
0 |
2023/09/06 | 945,340 | +0 (+0.0%) |
935,000
|
935,000
|
997,040
|
6
|
1以上 |
2023/09/05 | 945,340 | -34,665 (-3.54%) |
935,000
|
935,000
|
997,040
|
6
|
0 |
2023/09/04 | 980,005 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
7
|
0 |
2023/09/03 | 980,005 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
7
|
0 |
2023/09/02 | 980,005 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
7
|
1以上 |
2023/09/01 | 980,005 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
7
|
0 |
2023/08/31 | 980,005 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
7
|
0 |
2023/08/30 | 980,005 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
7
|
0 |
2023/08/29 | 980,005 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
7
|
0 |
2023/08/28 | 980,005 | -7,501 (-0.76%) |
935,000
|
935,000
|
1,188,000
|
7
|
0 |
2023/08/27 | 987,506 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
6
|
0 |
2023/08/26 | 987,506 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
6
|
0 |
2023/08/25 | 987,506 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
6
|
0 |
2023/08/24 | 987,506 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
6
|
0 |
2023/08/23 | 987,506 | +1,906 (+0.19%) |
935,000
|
935,000
|
1,188,000
|
6
|
0 |
2023/08/22 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/21 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/20 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/19 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/18 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/17 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/16 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/15 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/14 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/13 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/12 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/11 | 985,600 | +0 (+0.0%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/10 | 985,600 | -17,600 (-1.75%) |
935,000
|
935,000
|
1,188,000
|
5
|
0 |
2023/08/09 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/08/08 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/08/07 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/08/06 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/08/05 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/08/04 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/08/03 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/08/02 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/08/01 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/31 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/30 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/29 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/28 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/27 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/26 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/25 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/24 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/23 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/22 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/21 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/20 | 1,003,200 | +8,882 (+0.89%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/19 | 994,318 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
7
|
0 |
2023/07/18 | 994,318 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
7
|
0 |
2023/07/17 | 994,318 | -8,882 (-0.89%) |
957,000
|
957,000
|
1,188,000
|
7
|
1以上 |
2023/07/16 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/15 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/14 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/13 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/12 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/11 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/10 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/09 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/08 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/07 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/06 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/05 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/04 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/03 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/02 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/07/01 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/06/30 | 1,003,200 | -30,800 (-2.98%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/06/29 | 1,034,000 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
6
|
0 |
2023/06/28 | 1,034,000 | +30,800 (+3.07%) |
957,000
|
957,000
|
1,188,000
|
6
|
0 |
2023/06/27 | 1,003,200 | +0 (+0.0%) |
957,000
|
957,000
|
1,188,000
|
5
|
1以上 |
2023/06/26 | 1,003,200 | +46,200 (+4.83%) |
957,000
|
957,000
|
1,188,000
|
5
|
0 |
2023/06/25 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/24 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/23 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/22 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/21 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/20 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/19 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/18 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/17 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/16 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/15 | 957,000 | +0 (+0.0%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/14 | 957,000 | -428 (-0.04%) |
957,000
|
957,000
|
957,000
|
4
|
0 |
2023/06/13 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/12 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/11 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
1以上 |
2023/06/10 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/09 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/08 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/07 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/06 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/05 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/04 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/03 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/02 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/06/01 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/05/31 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/05/30 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/05/29 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/05/28 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/05/27 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/05/26 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/05/25 | 957,428 | +0 (+0.0%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/05/24 | 957,428 | +43,873 (+4.8%) |
957,000
|
957,000
|
958,001
|
7
|
0 |
2023/05/23 | 913,555 | +0 (+0.0%) |
957,000
|
760,000
|
958,001
|
9
|
0 |
2023/05/22 | 913,555 | +34,755 (+3.95%) |
957,000
|
760,000
|
958,001
|
9
|
0 |
2023/05/21 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
1以上 |
2023/05/20 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
0 |
2023/05/19 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
0 |
2023/05/18 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
0 |
2023/05/17 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
0 |
2023/05/16 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
0 |
2023/05/15 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
0 |
2023/05/14 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
0 |
2023/05/13 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
N/A |
2023/05/12 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
N/A |
2023/05/11 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
N/A |
2023/05/10 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
N/A |
2023/05/09 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
N/A |
2023/05/08 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
N/A |
2023/05/07 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
N/A |
2023/05/06 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
N/A |
2023/05/05 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
N/A |
2023/05/04 | 878,800 | +0 (+0.0%) |
958,000
|
760,000
|
958,001
|
5
|
N/A |