日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
N/A |
2024/05/15 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
N/A |
2024/05/14 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
N/A |
2024/05/13 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/12 | 618,800 | -4,900 (-0.79%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/11 | 623,700 | -11,366 (-1.79%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/05/10 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/09 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/08 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
1以上 |
2024/05/07 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/06 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/05 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/04 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/03 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/02 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/01 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/30 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/29 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/28 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/27 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/26 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/25 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/24 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/23 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/22 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/21 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/20 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/19 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/18 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/17 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/16 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/15 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/14 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/13 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/12 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/11 | 635,066 | +11,366 (+1.82%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/10 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/09 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/08 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/07 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/06 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/05 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/04 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/03 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/02 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/01 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/31 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/30 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/29 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/28 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/27 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/26 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/25 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/24 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/23 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/22 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/21 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/20 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/19 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/18 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/17 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/16 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/15 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/14 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/13 | 623,700 | +33,830 (+5.74%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/12 | 589,870 | +0 (+0.0%) |
623,700
|
522,210
|
623,700
|
3
|
0 |
2024/03/11 | 589,870 | +0 (+0.0%) |
623,700
|
522,210
|
623,700
|
3
|
0 |
2024/03/10 | 589,870 | +28,218 (+5.02%) |
623,700
|
522,210
|
623,700
|
3
|
1以上 |
2024/03/09 | 561,652 | +0 (+0.0%) |
572,955
|
477,000
|
623,700
|
4
|
0 |
2024/03/08 | 561,652 | +0 (+0.0%) |
572,955
|
477,000
|
623,700
|
4
|
0 |
2024/03/07 | 561,652 | -5,665 (-1.0%) |
572,955
|
477,000
|
623,700
|
4
|
1以上 |
2024/03/06 | 567,317 | +0 (+0.0%) |
584,285
|
477,000
|
623,700
|
4
|
0 |
2024/03/05 | 567,317 | +0 (+0.0%) |
584,285
|
477,000
|
623,700
|
4
|
0 |
2024/03/04 | 567,317 | +0 (+0.0%) |
584,285
|
477,000
|
623,700
|
4
|
0 |
2024/03/03 | 567,317 | +18,063 (+3.29%) |
584,285
|
477,000
|
623,700
|
4
|
0 |
2024/03/02 | 549,254 | +22,274 (+4.23%) |
544,870
|
477,000
|
623,700
|
5
|
0 |
2024/03/01 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/29 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
1以上 |
2024/02/28 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
1以上 |
2024/02/27 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/26 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/25 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/24 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/23 | 526,980 | -22,274 (-4.06%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/22 | 549,254 | -4,532 (-0.82%) |
544,870
|
477,000
|
623,700
|
5
|
0 |
2024/02/21 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/20 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/19 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/18 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/17 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/16 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/15 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/14 | 553,786 | +45,910 (+9.04%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/13 | 507,876 | +0 (+0.0%) |
506,425
|
477,000
|
567,530
|
8
|
0 |
2024/02/12 | 507,876 | +0 (+0.0%) |
506,425
|
477,000
|
567,530
|
8
|
0 |
2024/02/11 | 507,876 | +8,522 (+1.71%) |
506,425
|
477,000
|
567,530
|
8
|
1以上 |
2024/02/10 | 499,354 | +0 (+0.0%) |
503,000
|
477,000
|
519,750
|
7
|
0 |
2024/02/09 | 499,354 | +1,921 (+0.39%) |
503,000
|
477,000
|
519,750
|
7
|
0 |
2024/02/08 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/07 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/06 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/05 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/04 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/03 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/02 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/01 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/31 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/30 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/29 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/28 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/27 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/26 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/25 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/24 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/23 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/22 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/21 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/20 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/19 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/18 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/17 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/16 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/15 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/14 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/13 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/12 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/11 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/10 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/09 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/08 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/07 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/06 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/05 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/04 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/03 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/02 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/01 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |