日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,567,726 | +0 (+0.0%) |
1,509,980
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/12/30 | 1,567,726 | --- |
1,509,980
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/12/27 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
N/A |
2023/12/26 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
N/A |
2023/12/25 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
N/A |
2023/12/24 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/23 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/22 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/21 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/20 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/19 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/18 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/17 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/16 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/15 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/14 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/13 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/12 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/11 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/10 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/09 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/08 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/07 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/06 | 1,662,060 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/05 | 1,662,060 | -12,885 (-0.77%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/12/04 | 1,674,945 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
4
|
0 |
2023/12/03 | 1,674,945 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
4
|
0 |
2023/12/02 | 1,674,945 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
4
|
1以上 |
2023/12/01 | 1,674,945 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
4
|
0 |
2023/11/30 | 1,674,945 | +12,885 (+0.78%) |
1,713,600
|
1,479,600
|
1,792,980
|
4
|
0 |
2023/11/29 | 1,662,060 | -12,885 (-0.77%) |
1,713,600
|
1,479,600
|
1,792,980
|
3
|
0 |
2023/11/28 | 1,674,945 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
4
|
0 |
2023/11/27 | 1,674,945 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
4
|
0 |
2023/11/26 | 1,674,945 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,792,980
|
4
|
1以上 |
2023/11/25 | 1,674,945 | +39,345 (+2.41%) |
1,713,600
|
1,479,600
|
1,792,980
|
4
|
0 |
2023/11/24 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/23 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/22 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/21 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/20 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/19 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/18 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/17 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/16 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/15 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/14 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/13 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/12 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/11 | 1,635,600 | +39,000 (+2.44%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/10 | 1,596,600 | +0 (+0.0%) |
1,596,600
|
1,479,600
|
1,713,600
|
2
|
0 |
2023/11/09 | 1,596,600 | +0 (+0.0%) |
1,596,600
|
1,479,600
|
1,713,600
|
2
|
0 |
2023/11/08 | 1,596,600 | +0 (+0.0%) |
1,596,600
|
1,479,600
|
1,713,600
|
2
|
0 |
2023/11/07 | 1,596,600 | -39,000 (-2.38%) |
1,596,600
|
1,479,600
|
1,713,600
|
2
|
0 |
2023/11/06 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/05 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/04 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
1以上 |
2023/11/03 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/02 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/11/01 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/10/31 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/10/30 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/10/29 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/10/28 | 1,635,600 | +0 (+0.0%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/10/27 | 1,635,600 | +39,000 (+2.44%) |
1,713,600
|
1,479,600
|
1,713,600
|
3
|
0 |
2023/10/26 | 1,596,600 | +0 (+0.0%) |
1,596,600
|
1,479,600
|
1,713,600
|
2
|
0 |
2023/10/25 | 1,596,600 | +187,815 (+13.33%) |
1,596,600
|
1,479,600
|
1,713,600
|
2
|
0 |
2023/10/24 | 1,408,785 | +0 (+0.0%) |
1,408,785
|
1,337,970
|
1,479,600
|
2
|
0 |
2023/10/23 | 1,408,785 | +0 (+0.0%) |
1,408,785
|
1,337,970
|
1,479,600
|
2
|
0 |
2023/10/22 | 1,408,785 | +0 (+0.0%) |
1,408,785
|
1,337,970
|
1,479,600
|
2
|
0 |
2023/10/21 | 1,408,785 | +0 (+0.0%) |
1,408,785
|
1,337,970
|
1,479,600
|
2
|
0 |
2023/10/20 | 1,408,785 | +0 (+0.0%) |
1,408,785
|
1,337,970
|
1,479,600
|
2
|
0 |
2023/10/19 | 1,408,785 | +0 (+0.0%) |
1,408,785
|
1,337,970
|
1,479,600
|
2
|
0 |
2023/10/18 | 1,408,785 | +0 (+0.0%) |
1,408,785
|
1,337,970
|
1,479,600
|
2
|
0 |
2023/10/17 | 1,408,785 | +0 (+0.0%) |
1,408,785
|
1,337,970
|
1,479,600
|
2
|
0 |
2023/10/16 | 1,408,785 | -40,605 (-2.8%) |
1,408,785
|
1,337,970
|
1,479,600
|
2
|
0 |
2023/10/15 | 1,449,390 | +0 (+0.0%) |
1,479,600
|
1,337,970
|
1,530,600
|
3
|
0 |
2023/10/14 | 1,449,390 | +0 (+0.0%) |
1,479,600
|
1,337,970
|
1,530,600
|
3
|
0 |
2023/10/13 | 1,449,390 | +0 (+0.0%) |
1,479,600
|
1,337,970
|
1,530,600
|
3
|
0 |
2023/10/12 | 1,449,390 | +0 (+0.0%) |
1,479,600
|
1,337,970
|
1,530,600
|
3
|
0 |
2023/10/11 | 1,449,390 | +0 (+0.0%) |
1,479,600
|
1,337,970
|
1,530,600
|
3
|
0 |
2023/10/10 | 1,449,390 | +0 (+0.0%) |
1,479,600
|
1,337,970
|
1,530,600
|
3
|
0 |
2023/10/09 | 1,449,390 | +0 (+0.0%) |
1,479,600
|
1,337,970
|
1,530,600
|
3
|
0 |
2023/10/08 | 1,449,390 | +0 (+0.0%) |
1,479,600
|
1,337,970
|
1,530,600
|
3
|
0 |
2023/10/07 | 1,449,390 | +0 (+0.0%) |
1,479,600
|
1,337,970
|
1,530,600
|
3
|
0 |
2023/10/06 | 1,449,390 | -16,652 (-1.14%) |
1,479,600
|
1,337,970
|
1,530,600
|
3
|
0 |
2023/10/05 | 1,466,042 | +22,681 (+1.57%) |
1,497,800
|
1,337,970
|
1,530,600
|
4
|
0 |
2023/10/04 | 1,443,361 | -3,777 (-0.26%) |
1,497,800
|
1,280,000
|
1,530,600
|
6
|
0 |
2023/10/03 | 1,447,138 | +13,772 (+0.96%) |
1,497,800
|
1,280,000
|
1,530,600
|
6
|
0 |
2023/10/02 | 1,433,366 | +25,561 (+1.82%) |
1,479,600
|
1,280,000
|
1,530,600
|
5
|
0 |
2023/10/01 | 1,407,805 | +21,639 (+1.56%) |
1,420,115
|
1,280,000
|
1,530,600
|
6
|
0 |
2023/09/30 | 1,386,166 | +36,109 (+2.67%) |
1,360,630
|
1,280,000
|
1,530,600
|
5
|
0 |
2023/09/29 | 1,350,057 | +0 (+0.0%) |
1,320,315
|
1,280,000
|
1,479,600
|
4
|
0 |
2023/09/28 | 1,350,057 | -33,189 (-2.4%) |
1,320,315
|
1,280,000
|
1,479,600
|
4
|
0 |
2023/09/27 | 1,383,246 | -68,830 (-4.74%) |
1,360,630
|
1,280,000
|
1,516,000
|
5
|
0 |
2023/09/26 | 1,452,076 | +0 (+0.0%) |
1,479,600
|
1,360,630
|
1,516,000
|
3
|
0 |
2023/09/25 | 1,452,076 | +31,961 (+2.25%) |
1,479,600
|
1,360,630
|
1,516,000
|
3
|
0 |
2023/09/24 | 1,420,115 | +0 (+0.0%) |
1,420,115
|
1,360,630
|
1,479,600
|
2
|
0 |
2023/09/23 | 1,420,115 | +0 (+0.0%) |
1,420,115
|
1,360,630
|
1,479,600
|
2
|
0 |
2023/09/22 | 1,420,115 | -38,942 (-2.67%) |
1,420,115
|
1,360,630
|
1,479,600
|
2
|
0 |
2023/09/21 | 1,459,057 | -14,309 (-0.97%) |
1,479,800
|
1,360,630
|
1,516,000
|
4
|
0 |
2023/09/20 | 1,473,366 | +0 (+0.0%) |
1,480,000
|
1,360,630
|
1,530,600
|
5
|
0 |
2023/09/19 | 1,473,366 | +10,659 (+0.73%) |
1,480,000
|
1,360,630
|
1,530,600
|
5
|
0 |
2023/09/18 | 1,462,707 | -3,459 (-0.24%) |
1,479,800
|
1,360,630
|
1,530,600
|
4
|
0 |
2023/09/17 | 1,466,166 | +0 (+0.0%) |
1,480,000
|
1,360,630
|
1,530,600
|
5
|
0 |
2023/09/16 | 1,466,166 | +0 (+0.0%) |
1,480,000
|
1,360,630
|
1,530,600
|
5
|
0 |
2023/09/15 | 1,466,166 | +0 (+0.0%) |
1,480,000
|
1,360,630
|
1,530,600
|
5
|
0 |
2023/09/14 | 1,466,166 | +3,459 (+0.24%) |
1,480,000
|
1,360,630
|
1,530,600
|
5
|
0 |
2023/09/13 | 1,462,707 | +5,764 (+0.4%) |
1,479,800
|
1,360,630
|
1,530,600
|
4
|
0 |
2023/09/12 | 1,456,943 | +0 (+0.0%) |
1,479,600
|
1,360,630
|
1,530,600
|
3
|
0 |
2023/09/11 | 1,456,943 | +0 (+0.0%) |
1,479,600
|
1,360,630
|
1,530,600
|
3
|
0 |
2023/09/10 | 1,456,943 | -63,123 (-4.15%) |
1,479,600
|
1,360,630
|
1,530,600
|
3
|
0 |
2023/09/09 | 1,520,066 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,550,000
|
3
|
0 |
2023/09/08 | 1,520,066 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,550,000
|
3
|
0 |
2023/09/07 | 1,520,066 | -7,484 (-0.49%) |
1,530,600
|
1,479,600
|
1,550,000
|
3
|
0 |
2023/09/06 | 1,527,550 | +0 (+0.0%) |
1,540,300
|
1,479,600
|
1,550,000
|
4
|
0 |
2023/09/05 | 1,527,550 | +0 (+0.0%) |
1,540,300
|
1,479,600
|
1,550,000
|
4
|
0 |
2023/09/04 | 1,527,550 | +22,450 (+1.49%) |
1,540,300
|
1,479,600
|
1,550,000
|
4
|
0 |
2023/09/03 | 1,505,100 | +0 (+0.0%) |
1,505,100
|
1,479,600
|
1,530,600
|
2
|
0 |
2023/09/02 | 1,505,100 | +0 (+0.0%) |
1,505,100
|
1,479,600
|
1,530,600
|
2
|
0 |
2023/09/01 | 1,505,100 | -25,500 (-1.67%) |
1,505,100
|
1,479,600
|
1,530,600
|
2
|
0 |
2023/08/31 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/30 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/29 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/28 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/27 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/26 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/25 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/24 | 1,530,600 | -9,700 (-0.63%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/23 | 1,540,300 | +0 (+0.0%) |
1,540,300
|
1,530,600
|
1,550,000
|
2
|
0 |
2023/08/22 | 1,540,300 | +0 (+0.0%) |
1,540,300
|
1,530,600
|
1,550,000
|
2
|
0 |
2023/08/21 | 1,540,300 | +9,700 (+0.63%) |
1,540,300
|
1,530,600
|
1,550,000
|
2
|
0 |
2023/08/20 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/19 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/18 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/17 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/16 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/15 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/14 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/13 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/12 | 1,530,600 | --- |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | 1,550,000 | +0 (+0.0%) |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/08/08 | 1,550,000 | +0 (+0.0%) |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/08/07 | 1,550,000 | --- |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | 1,550,000 | +45,400 (+3.02%) |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/08/01 | 1,504,600 | +0 (+0.0%) |
1,504,600
|
1,459,200
|
1,550,000
|
2
|
0 |
2023/07/31 | 1,504,600 | +0 (+0.0%) |
1,504,600
|
1,459,200
|
1,550,000
|
2
|
0 |
2023/07/30 | 1,504,600 | +0 (+0.0%) |
1,504,600
|
1,459,200
|
1,550,000
|
2
|
0 |
2023/07/29 | 1,504,600 | +0 (+0.0%) |
1,504,600
|
1,459,200
|
1,550,000
|
2
|
0 |
2023/07/28 | 1,504,600 | --- |
1,504,600
|
1,459,200
|
1,550,000
|
2
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | 1,550,000 | +0 (+0.0%) |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/07/25 | 1,550,000 | +0 (+0.0%) |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/07/24 | 1,550,000 | +0 (+0.0%) |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/07/23 | 1,550,000 | --- |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | 1,550,000 | +0 (+0.0%) |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/07/19 | 1,550,000 | +0 (+0.0%) |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/07/18 | 1,550,000 | +0 (+0.0%) |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/07/17 | 1,550,000 | --- |
1,550,000
|
1,550,000
|
1,550,000
|
1
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | 1,405,554 | +0 (+0.0%) |
1,405,554
|
1,405,554
|
1,405,554
|
1
|
0 |
2023/06/10 | 1,405,554 | +0 (+0.0%) |
1,405,554
|
1,405,554
|
1,405,554
|
1
|
0 |
2023/06/09 | 1,405,554 | +0 (+0.0%) |
1,405,554
|
1,405,554
|
1,405,554
|
1
|
0 |
2023/06/08 | 1,405,554 | +0 (+0.0%) |
1,405,554
|
1,405,554
|
1,405,554
|
1
|
0 |
2023/06/07 | 1,405,554 | +0 (+0.0%) |
1,405,554
|
1,405,554
|
1,405,554
|
1
|
0 |
2023/06/06 | 1,405,554 | +0 (+0.0%) |
1,405,554
|
1,405,554
|
1,405,554
|
1
|
0 |
2023/06/05 | 1,405,554 | +0 (+0.0%) |
1,405,554
|
1,405,554
|
1,405,554
|
1
|
0 |
2023/06/04 | 1,405,554 | +0 (+0.0%) |
1,405,554
|
1,405,554
|
1,405,554
|
1
|
0 |
2023/06/03 | 1,405,554 | +0 (+0.0%) |
1,405,554
|
1,405,554
|
1,405,554
|
1
|
0 |
2023/06/02 | 1,405,554 | -24,446 (-1.71%) |
1,405,554
|
1,405,554
|
1,405,554
|
1
|
0 |
2023/06/01 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2023/05/31 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2023/05/30 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2023/05/29 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2023/05/28 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2023/05/27 | 1,430,000 | --- |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2023/05/21 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2023/05/20 | 1,430,000 | --- |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |