| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 945,021 | +11,794 (+1.26%) |
918,600
|
773,100
|
1,157,303
|
19
|
N/A |
| 2025/12/15 | 933,227 | -6,041 (-0.64%) |
918,600
|
773,100
|
1,118,000
|
18
|
N/A |
| 2025/12/14 | 939,268 | +0 (+0.0%) |
918,600
|
773,100
|
1,118,000
|
19
|
N/A |
| 2025/12/13 | 939,268 | +0 (+0.0%) |
918,600
|
773,100
|
1,118,000
|
19
|
0 |
| 2025/12/12 | 939,268 | +0 (+0.0%) |
918,600
|
773,100
|
1,118,000
|
19
|
1以上 |
| 2025/12/11 | 939,268 | +0 (+0.0%) |
918,600
|
773,100
|
1,118,000
|
19
|
0 |
| 2025/12/10 | 939,268 | +17,204 (+1.87%) |
918,600
|
773,100
|
1,118,000
|
19
|
0 |
| 2025/12/09 | 922,064 | +1,543 (+0.17%) |
918,600
|
773,100
|
1,118,000
|
17
|
0 |
| 2025/12/08 | 920,521 | +8,815 (+0.97%) |
918,600
|
773,100
|
1,118,000
|
14
|
0 |
| 2025/12/07 | 911,706 | +0 (+0.0%) |
907,800
|
773,100
|
1,118,000
|
16
|
0 |
| 2025/12/06 | 911,706 | +0 (+0.0%) |
907,800
|
773,100
|
1,118,000
|
16
|
0 |
| 2025/12/05 | 911,706 | +0 (+0.0%) |
907,800
|
773,100
|
1,118,000
|
16
|
1以上 |
| 2025/12/04 | 911,706 | +0 (+0.0%) |
907,800
|
773,100
|
1,118,000
|
16
|
0 |
| 2025/12/03 | 911,706 | -13,186 (-1.43%) |
907,800
|
773,100
|
1,118,000
|
16
|
0 |
| 2025/12/02 | 924,892 | +5,098 (+0.55%) |
948,600
|
773,100
|
1,118,000
|
14
|
0 |
| 2025/12/01 | 919,794 | +0 (+0.0%) |
948,000
|
773,100
|
1,118,000
|
17
|
0 |
| 2025/11/30 | 919,794 | -28,115 (-2.97%) |
948,000
|
773,100
|
1,118,000
|
17
|
0 |
| 2025/11/29 | 947,909 | +0 (+0.0%) |
949,200
|
841,500
|
1,118,000
|
16
|
1以上 |
| 2025/11/28 | 947,909 | +11,340 (+1.21%) |
949,200
|
841,500
|
1,118,000
|
16
|
0 |
| 2025/11/27 | 936,569 | -4,659 (-0.49%) |
949,200
|
841,500
|
1,048,000
|
15
|
1以上 |
| 2025/11/26 | 941,228 | +3,548 (+0.38%) |
949,200
|
841,500
|
1,048,000
|
14
|
0 |
| 2025/11/25 | 937,680 | +0 (+0.0%) |
949,200
|
841,500
|
1,048,000
|
15
|
0 |
| 2025/11/24 | 937,680 | +0 (+0.0%) |
949,200
|
841,500
|
1,048,000
|
15
|
0 |
| 2025/11/23 | 937,680 | +13,516 (+1.46%) |
949,200
|
841,500
|
1,048,000
|
15
|
1以上 |
| 2025/11/22 | 924,164 | +0 (+0.0%) |
948,000
|
822,800
|
1,048,000
|
17
|
0 |
| 2025/11/21 | 924,164 | +0 (+0.0%) |
948,000
|
822,800
|
1,048,000
|
17
|
0 |
| 2025/11/20 | 924,164 | +0 (+0.0%) |
948,000
|
822,800
|
1,048,000
|
17
|
1以上 |
| 2025/11/19 | 924,164 | +2,914 (+0.32%) |
948,000
|
822,800
|
1,048,000
|
17
|
0 |
| 2025/11/18 | 921,250 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/17 | 921,250 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/16 | 921,250 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/15 | 921,250 | +625 (+0.07%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/14 | 920,625 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/13 | 920,625 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/12 | 920,625 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/11 | 920,625 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/10 | 920,625 | -7,832 (-0.84%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/09 | 928,457 | +0 (+0.0%) |
922,500
|
841,500
|
1,048,000
|
16
|
0 |
| 2025/11/08 | 928,457 | +0 (+0.0%) |
922,500
|
841,500
|
1,048,000
|
16
|
0 |
| 2025/11/07 | 928,457 | -6,143 (-0.66%) |
922,500
|
841,500
|
1,048,000
|
16
|
1以上 |
| 2025/11/06 | 934,600 | +0 (+0.0%) |
948,600
|
841,500
|
1,048,000
|
14
|
0 |
| 2025/11/05 | 934,600 | +0 (+0.0%) |
948,600
|
841,500
|
1,048,000
|
14
|
0 |
| 2025/11/04 | 934,600 | +0 (+0.0%) |
948,600
|
841,500
|
1,048,000
|
14
|
0 |
| 2025/11/03 | 934,600 | +0 (+0.0%) |
948,600
|
841,500
|
1,048,000
|
14
|
0 |
| 2025/11/02 | 934,600 | +7,185 (+0.77%) |
948,600
|
841,500
|
1,048,000
|
14
|
0 |
| 2025/11/01 | 927,415 | +4,862 (+0.53%) |
948,000
|
841,500
|
1,048,000
|
13
|
0 |
| 2025/10/31 | 922,553 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
13
|
0 |
| 2025/10/30 | 922,553 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
13
|
0 |
| 2025/10/29 | 922,553 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
13
|
0 |
| 2025/10/28 | 922,553 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
13
|
0 |
| 2025/10/27 | 922,553 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
13
|
0 |
| 2025/10/26 | 922,553 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
13
|
0 |
| 2025/10/25 | 922,553 | +2,400 (+0.26%) |
948,000
|
841,500
|
1,018,000
|
13
|
0 |
| 2025/10/24 | 920,153 | -4,761 (-0.51%) |
948,000
|
841,500
|
998,800
|
13
|
0 |
| 2025/10/23 | 924,914 | +0 (+0.0%) |
948,600
|
841,500
|
998,800
|
14
|
0 |
| 2025/10/22 | 924,914 | -2,086 (-0.23%) |
948,600
|
841,500
|
998,800
|
14
|
0 |
| 2025/10/21 | 927,000 | -4,053 (-0.44%) |
948,600
|
841,500
|
1,028,000
|
14
|
1以上 |
| 2025/10/20 | 931,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,028,000
|
15
|
0 |
| 2025/10/19 | 931,053 | +2,000 (+0.22%) |
949,200
|
841,500
|
1,028,000
|
15
|
1以上 |
| 2025/10/18 | 929,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
1以上 |
| 2025/10/17 | 929,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/16 | 929,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/15 | 929,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/14 | 929,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/13 | 929,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/12 | 929,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/11 | 929,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/10 | 929,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/09 | 929,053 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/08 | 929,053 | +3,411 (+0.37%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/07 | 925,642 | -5,491 (-0.59%) |
948,600
|
841,500
|
1,018,000
|
14
|
0 |
| 2025/10/06 | 931,133 | -12,723 (-1.35%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/10/05 | 943,856 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
14
|
0 |
| 2025/10/04 | 943,856 | +11,732 (+1.26%) |
949,200
|
841,500
|
1,018,000
|
14
|
1以上 |
| 2025/10/03 | 932,124 | +0 (+0.0%) |
948,600
|
841,500
|
1,018,000
|
16
|
1以上 |
| 2025/10/02 | 932,124 | +0 (+0.0%) |
948,600
|
841,500
|
1,018,000
|
16
|
0 |
| 2025/10/01 | 932,124 | +0 (+0.0%) |
948,600
|
841,500
|
1,018,000
|
16
|
1以上 |
| 2025/09/30 | 932,124 | +0 (+0.0%) |
948,600
|
841,500
|
1,018,000
|
16
|
0 |
| 2025/09/29 | 932,124 | +0 (+0.0%) |
948,600
|
841,500
|
1,018,000
|
16
|
0 |
| 2025/09/28 | 932,124 | +0 (+0.0%) |
948,600
|
841,500
|
1,018,000
|
16
|
0 |
| 2025/09/27 | 932,124 | +0 (+0.0%) |
948,600
|
841,500
|
1,018,000
|
16
|
0 |
| 2025/09/26 | 932,124 | +2,712 (+0.29%) |
948,600
|
841,500
|
1,018,000
|
16
|
0 |
| 2025/09/25 | 929,412 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/09/24 | 929,412 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/09/23 | 929,412 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/09/22 | 929,412 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/09/21 | 929,412 | +0 (+0.0%) |
948,000
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/09/20 | 929,412 | -1,550 (-0.17%) |
948,000
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/09/19 | 930,962 | +0 (+0.0%) |
948,600
|
841,500
|
1,018,000
|
16
|
0 |
| 2025/09/18 | 930,962 | +0 (+0.0%) |
948,600
|
841,500
|
1,018,000
|
16
|
0 |
| 2025/09/17 | 930,962 | +0 (+0.0%) |
948,600
|
841,500
|
1,018,000
|
16
|
1以上 |
| 2025/09/16 | 930,962 | +6,250 (+0.68%) |
948,600
|
841,500
|
1,018,000
|
16
|
0 |
| 2025/09/15 | 924,712 | +0 (+0.0%) |
948,600
|
838,000
|
1,018,000
|
16
|
0 |
| 2025/09/14 | 924,712 | -11,319 (-1.21%) |
948,600
|
838,000
|
1,018,000
|
16
|
0 |
| 2025/09/13 | 936,031 | -527 (-0.06%) |
949,200
|
838,000
|
1,020,600
|
19
|
0 |
| 2025/09/12 | 936,558 | -1,054 (-0.11%) |
949,200
|
838,000
|
1,020,600
|
19
|
0 |
| 2025/09/11 | 937,612 | +1,038 (+0.11%) |
949,200
|
838,000
|
1,097,589
|
17
|
1以上 |
| 2025/09/10 | 936,574 | -13,582 (-1.43%) |
948,600
|
838,000
|
1,097,589
|
16
|
0 |
| 2025/09/09 | 950,156 | +0 (+0.0%) |
949,200
|
838,000
|
1,097,589
|
14
|
0 |
| 2025/09/08 | 950,156 | +0 (+0.0%) |
949,200
|
838,000
|
1,097,589
|
14
|
0 |
| 2025/09/07 | 950,156 | -16,693 (-1.73%) |
949,200
|
838,000
|
1,097,589
|
14
|
0 |
| 2025/09/06 | 966,849 | +0 (+0.0%) |
963,600
|
838,000
|
1,097,589
|
12
|
0 |
| 2025/09/05 | 966,849 | +0 (+0.0%) |
963,600
|
838,000
|
1,097,589
|
12
|
0 |
| 2025/09/04 | 966,849 | +17,386 (+1.83%) |
963,600
|
838,000
|
1,097,589
|
12
|
0 |
| 2025/09/03 | 949,463 | +64 (+0.01%) |
949,200
|
838,000
|
1,097,589
|
14
|
0 |
| 2025/09/02 | 949,399 | +0 (+0.0%) |
949,200
|
838,000
|
1,097,589
|
17
|
0 |
| 2025/09/01 | 949,399 | +0 (+0.0%) |
949,200
|
838,000
|
1,097,589
|
17
|
1以上 |
| 2025/08/31 | 949,399 | +4,288 (+0.45%) |
949,200
|
838,000
|
1,097,589
|
17
|
1以上 |
| 2025/08/30 | 945,111 | -14,659 (-1.53%) |
949,200
|
838,000
|
1,097,589
|
16
|
0 |
| 2025/08/29 | 959,770 | +0 (+0.0%) |
963,600
|
841,500
|
1,097,589
|
14
|
0 |
| 2025/08/28 | 959,770 | +0 (+0.0%) |
963,600
|
841,500
|
1,097,589
|
14
|
0 |
| 2025/08/27 | 959,770 | +0 (+0.0%) |
963,600
|
841,500
|
1,097,589
|
14
|
0 |
| 2025/08/26 | 959,770 | +0 (+0.0%) |
963,600
|
841,500
|
1,097,589
|
14
|
0 |
| 2025/08/25 | 959,770 | +0 (+0.0%) |
963,600
|
841,500
|
1,097,589
|
14
|
0 |
| 2025/08/24 | 959,770 | +784 (+0.08%) |
963,600
|
841,500
|
1,097,589
|
14
|
0 |
| 2025/08/23 | 958,986 | +0 (+0.0%) |
960,600
|
841,500
|
1,097,589
|
16
|
0 |
| 2025/08/22 | 958,986 | +9,240 (+0.97%) |
960,600
|
841,500
|
1,097,589
|
16
|
0 |
| 2025/08/21 | 949,746 | +0 (+0.0%) |
949,200
|
841,500
|
1,020,600
|
15
|
1以上 |
| 2025/08/20 | 949,746 | +0 (+0.0%) |
949,200
|
841,500
|
1,020,600
|
15
|
0 |
| 2025/08/19 | 949,746 | +12,617 (+1.35%) |
949,200
|
841,500
|
1,020,600
|
15
|
0 |
| 2025/08/18 | 937,129 | +0 (+0.0%) |
949,200
|
838,000
|
1,020,600
|
17
|
0 |
| 2025/08/17 | 937,129 | +0 (+0.0%) |
949,200
|
838,000
|
1,020,600
|
17
|
0 |
| 2025/08/16 | 937,129 | -12,617 (-1.33%) |
949,200
|
838,000
|
1,020,600
|
17
|
1以上 |
| 2025/08/15 | 949,746 | +10,546 (+1.12%) |
949,200
|
841,500
|
1,020,600
|
15
|
0 |
| 2025/08/14 | 939,200 | +0 (+0.0%) |
949,200
|
781,000
|
1,020,600
|
16
|
0 |
| 2025/08/13 | 939,200 | +3,165 (+0.34%) |
949,200
|
781,000
|
1,020,600
|
16
|
0 |
| 2025/08/12 | 936,035 | +0 (+0.0%) |
949,200
|
781,000
|
1,020,600
|
19
|
1以上 |
| 2025/08/11 | 936,035 | +0 (+0.0%) |
949,200
|
781,000
|
1,020,600
|
19
|
0 |
| 2025/08/10 | 936,035 | +0 (+0.0%) |
949,200
|
781,000
|
1,020,600
|
19
|
1以上 |
| 2025/08/09 | 936,035 | +0 (+0.0%) |
949,200
|
781,000
|
1,020,600
|
19
|
0 |
| 2025/08/08 | 936,035 | +4,698 (+0.5%) |
949,200
|
781,000
|
1,020,600
|
19
|
0 |
| 2025/08/07 | 931,337 | -1,543 (-0.17%) |
948,600
|
781,000
|
1,020,600
|
18
|
0 |
| 2025/08/06 | 932,880 | +0 (+0.0%) |
949,200
|
781,000
|
1,018,000
|
15
|
0 |
| 2025/08/05 | 932,880 | +0 (+0.0%) |
949,200
|
781,000
|
1,018,000
|
15
|
0 |
| 2025/08/04 | 932,880 | -3,333 (-0.36%) |
949,200
|
781,000
|
1,018,000
|
15
|
0 |
| 2025/08/03 | 936,213 | +0 (+0.0%) |
949,200
|
781,000
|
1,018,000
|
15
|
0 |
| 2025/08/02 | 936,213 | -87 (-0.01%) |
949,200
|
781,000
|
1,018,000
|
15
|
0 |
| 2025/08/01 | 936,300 | +2,747 (+0.29%) |
960,600
|
781,000
|
1,018,000
|
14
|
0 |
| 2025/07/31 | 933,553 | +2,844 (+0.31%) |
949,200
|
781,000
|
1,018,000
|
13
|
0 |
| 2025/07/30 | 930,709 | +0 (+0.0%) |
978,000
|
781,000
|
1,018,000
|
11
|
0 |
| 2025/07/29 | 930,709 | +0 (+0.0%) |
978,000
|
781,000
|
1,018,000
|
11
|
0 |
| 2025/07/28 | 930,709 | +0 (+0.0%) |
978,000
|
781,000
|
1,018,000
|
11
|
0 |
| 2025/07/27 | 930,709 | +0 (+0.0%) |
978,000
|
781,000
|
1,018,000
|
11
|
0 |
| 2025/07/26 | 930,709 | +0 (+0.0%) |
978,000
|
781,000
|
1,018,000
|
11
|
0 |
| 2025/07/25 | 930,709 | -21,581 (-2.27%) |
978,000
|
781,000
|
1,018,000
|
11
|
0 |
| 2025/07/24 | 952,290 | -7,977 (-0.83%) |
978,000
|
803,000
|
1,018,000
|
11
|
0 |
| 2025/07/23 | 960,267 | +0 (+0.0%) |
963,600
|
803,000
|
1,285,541
|
14
|
0 |
| 2025/07/22 | 960,267 | +0 (+0.0%) |
963,600
|
803,000
|
1,285,541
|
14
|
1以上 |
| 2025/07/21 | 960,267 | +0 (+0.0%) |
963,600
|
803,000
|
1,285,541
|
14
|
1以上 |
| 2025/07/20 | 960,267 | +0 (+0.0%) |
963,600
|
803,000
|
1,285,541
|
14
|
0 |
| 2025/07/19 | 960,267 | +0 (+0.0%) |
963,600
|
803,000
|
1,285,541
|
14
|
0 |
| 2025/07/18 | 960,267 | --- |
963,600
|
803,000
|
1,285,541
|
14
|
0 |
| 2025/07/16 | 941,157 | +0 (+0.0%) |
963,600
|
803,000
|
1,018,000
|
14
|
0 |
| 2025/07/15 | 941,157 | +0 (+0.0%) |
963,600
|
803,000
|
1,018,000
|
14
|
0 |
| 2025/07/14 | 941,157 | +0 (+0.0%) |
963,600
|
803,000
|
1,018,000
|
14
|
N/A |
| 2025/07/13 | 941,157 | +0 (+0.0%) |
963,600
|
803,000
|
1,018,000
|
14
|
0 |
| 2025/07/12 | 941,157 | +0 (+0.0%) |
963,600
|
803,000
|
1,018,000
|
14
|
0 |
| 2025/07/11 | 941,157 | +0 (+0.0%) |
963,600
|
803,000
|
1,018,000
|
14
|
0 |
| 2025/07/10 | 941,157 | +0 (+0.0%) |
963,600
|
803,000
|
1,018,000
|
14
|
0 |
| 2025/07/09 | 941,157 | +8,707 (+0.93%) |
963,600
|
803,000
|
1,018,000
|
14
|
0 |
| 2025/07/08 | 932,450 | +0 (+0.0%) |
949,200
|
803,000
|
1,018,000
|
16
|
0 |
| 2025/07/07 | 932,450 | +0 (+0.0%) |
949,200
|
803,000
|
1,018,000
|
16
|
0 |
| 2025/07/06 | 932,450 | -8,630 (-0.92%) |
949,200
|
803,000
|
1,018,000
|
16
|
1以上 |
| 2025/07/05 | 941,080 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/07/04 | 941,080 | +0 (+0.0%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/07/03 | 941,080 | -266 (-0.03%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/07/02 | 941,346 | +8,646 (+0.93%) |
949,200
|
841,500
|
1,018,000
|
15
|
0 |
| 2025/07/01 | 932,700 | +5,983 (+0.65%) |
949,200
|
803,000
|
1,018,000
|
16
|
0 |
| 2025/06/30 | 926,717 | -920 (-0.1%) |
949,200
|
803,000
|
1,018,000
|
17
|
0 |
| 2025/06/29 | 927,637 | +0 (+0.0%) |
949,200
|
803,000
|
1,018,000
|
16
|
1以上 |
| 2025/06/28 | 927,637 | -3,488 (-0.37%) |
949,200
|
803,000
|
1,018,000
|
16
|
1以上 |
| 2025/06/27 | 931,125 | +6,568 (+0.71%) |
977,100
|
803,000
|
1,018,000
|
16
|
1以上 |
| 2025/06/26 | 924,557 | -13,843 (-1.48%) |
963,000
|
803,000
|
1,018,000
|
14
|
0 |
| 2025/06/25 | 938,400 | +0 (+0.0%) |
983,000
|
803,000
|
1,018,000
|
12
|
0 |
| 2025/06/24 | 938,400 | -21,750 (-2.27%) |
983,000
|
803,000
|
1,018,000
|
12
|
0 |
| 2025/06/23 | 960,150 | -3,666 (-0.38%) |
1,008,000
|
803,000
|
1,051,000
|
12
|
0 |
| 2025/06/22 | 963,816 | +0 (+0.0%) |
1,008,000
|
831,000
|
1,051,000
|
12
|
0 |
| 2025/06/21 | 963,816 | +0 (+0.0%) |
1,008,000
|
831,000
|
1,051,000
|
12
|
0 |
| 2025/06/20 | 963,816 | +0 (+0.0%) |
1,008,000
|
831,000
|
1,051,000
|
12
|
0 |
| 2025/06/19 | 963,816 | +0 (+0.0%) |
1,008,000
|
831,000
|
1,051,000
|
12
|
0 |
| 2025/06/18 | 963,816 | +0 (+0.0%) |
1,008,000
|
831,000
|
1,051,000
|
12
|
0 |
| 2025/06/17 | 963,816 | +0 (+0.0%) |
1,008,000
|
831,000
|
1,051,000
|
12
|
0 |
| 2025/06/16 | 963,816 | +0 (+0.0%) |
1,008,000
|
831,000
|
1,051,000
|
12
|
0 |
| 2025/06/15 | 963,816 | +0 (+0.0%) |
1,008,000
|
831,000
|
1,051,000
|
12
|
0 |
| 2025/06/14 | 963,816 | +416 (+0.04%) |
1,008,000
|
831,000
|
1,051,000
|
12
|
0 |
| 2025/06/13 | 963,400 | +4,964 (+0.52%) |
1,008,000
|
831,000
|
1,051,000
|
12
|
0 |
| 2025/06/12 | 958,436 | +0 (+0.0%) |
998,000
|
831,000
|
1,051,000
|
11
|
0 |
| 2025/06/11 | 958,436 | +0 (+0.0%) |
998,000
|
831,000
|
1,051,000
|
11
|
0 |
| 2025/06/10 | 958,436 | +0 (+0.0%) |
998,000
|
831,000
|
1,051,000
|
11
|
0 |
| 2025/06/09 | 958,436 | +14,158 (+1.5%) |
998,000
|
831,000
|
1,051,000
|
11
|
0 |
| 2025/06/08 | 944,278 | +0 (+0.0%) |
962,550
|
831,000
|
1,051,000
|
14
|
0 |
| 2025/06/07 | 944,278 | +0 (+0.0%) |
962,550
|
831,000
|
1,051,000
|
14
|
0 |
| 2025/06/06 | 944,278 | +0 (+0.0%) |
962,550
|
831,000
|
1,051,000
|
14
|
1以上 |
| 2025/06/05 | 944,278 | +2,525 (+0.27%) |
962,550
|
831,000
|
1,051,000
|
14
|
0 |
| 2025/06/04 | 941,753 | +0 (+0.0%) |
948,000
|
831,000
|
1,051,000
|
13
|
0 |
| 2025/06/03 | 941,753 | -6,689 (-0.71%) |
948,000
|
831,000
|
1,051,000
|
13
|
0 |
| 2025/06/02 | 948,442 | +0 (+0.0%) |
959,800
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/06/01 | 948,442 | +0 (+0.0%) |
959,800
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/31 | 948,442 | +0 (+0.0%) |
959,800
|
831,000
|
1,051,000
|
19
|
1以上 |
| 2025/05/30 | 948,442 | -1,684 (-0.18%) |
959,800
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/29 | 950,126 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/28 | 950,126 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/27 | 950,126 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/26 | 950,126 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/25 | 950,126 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/24 | 950,126 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/23 | 950,126 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/22 | 950,126 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/21 | 950,126 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/20 | 950,126 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/19 | 950,126 | -5,183 (-0.54%) |
966,000
|
831,000
|
1,051,000
|
19
|
0 |
| 2025/05/18 | 955,309 | +0 (+0.0%) |
966,000
|
831,000
|
1,051,000
|
21
|
0 |
| 2025/05/17 | 955,309 | -6,216 (-0.65%) |
966,000
|
831,000
|
1,051,000
|
21
|
0 |
| 2025/05/16 | 961,525 | -8,002 (-0.83%) |
967,000
|
831,000
|
1,051,000
|
20
|
1以上 |
| 2025/05/15 | 969,527 | +0 (+0.0%) |
968,000
|
847,000
|
1,051,000
|
18
|
0 |
| 2025/05/14 | 969,527 | +1,559 (+0.16%) |
968,000
|
847,000
|
1,051,000
|
18
|
0 |
| 2025/05/13 | 967,968 | +0 (+0.0%) |
979,000
|
847,000
|
1,051,000
|
16
|
0 |
| 2025/05/12 | 967,968 | +3,657 (+0.38%) |
979,000
|
847,000
|
1,051,000
|
16
|
0 |
| 2025/05/11 | 964,311 | -178 (-0.02%) |
968,000
|
847,000
|
1,051,000
|
17
|
0 |
| 2025/05/10 | 964,489 | -5,705 (-0.59%) |
966,000
|
847,000
|
1,051,000
|
19
|
0 |
| 2025/05/09 | 970,194 | +0 (+0.0%) |
967,000
|
847,000
|
1,051,000
|
18
|
1以上 |
| 2025/05/08 | 970,194 | +4,294 (+0.44%) |
967,000
|
847,000
|
1,051,000
|
18
|
1以上 |
| 2025/05/07 | 965,900 | +0 (+0.0%) |
966,000
|
847,000
|
1,051,000
|
16
|
0 |
| 2025/05/06 | 965,900 | -7,726 (-0.79%) |
966,000
|
847,000
|
1,051,000
|
16
|
0 |
| 2025/05/05 | 973,626 | -8,831 (-0.9%) |
966,000
|
847,000
|
1,051,000
|
15
|
0 |
| 2025/05/04 | 982,457 | +0 (+0.0%) |
967,000
|
847,000
|
1,051,000
|
14
|
0 |
| 2025/05/03 | 982,457 | +0 (+0.0%) |
967,000
|
847,000
|
1,051,000
|
14
|
0 |
| 2025/05/02 | 982,457 | +3,750 (+0.38%) |
967,000
|
847,000
|
1,051,000
|
14
|
0 |
| 2025/05/01 | 978,707 | +0 (+0.0%) |
968,000
|
847,000
|
1,051,000
|
13
|
0 |
| 2025/04/30 | 978,707 | +0 (+0.0%) |
968,000
|
847,000
|
1,051,000
|
13
|
0 |
| 2025/04/29 | 978,707 | +0 (+0.0%) |
968,000
|
847,000
|
1,051,000
|
13
|
1以上 |
| 2025/04/28 | 978,707 | +1,694 (+0.17%) |
968,000
|
847,000
|
1,051,000
|
13
|
0 |
| 2025/04/27 | 977,013 | +0 (+0.0%) |
966,000
|
847,000
|
1,051,000
|
15
|
0 |
| 2025/04/26 | 977,013 | +0 (+0.0%) |
966,000
|
847,000
|
1,051,000
|
15
|
0 |
| 2025/04/25 | 977,013 | +2,484 (+0.25%) |
966,000
|
847,000
|
1,051,000
|
15
|
1以上 |
| 2025/04/24 | 974,529 | +0 (+0.0%) |
966,000
|
847,000
|
1,051,000
|
17
|
0 |
| 2025/04/23 | 974,529 | +0 (+0.0%) |
966,000
|
847,000
|
1,051,000
|
17
|
0 |
| 2025/04/22 | 974,529 | -6,915 (-0.7%) |
966,000
|
847,000
|
1,051,000
|
17
|
1以上 |
| 2025/04/21 | 981,444 | +12,181 (+1.26%) |
967,000
|
900,800
|
1,051,000
|
18
|
0 |
| 2025/04/20 | 969,263 | +0 (+0.0%) |
966,000
|
750,000
|
1,051,000
|
19
|
0 |
| 2025/04/19 | 969,263 | +0 (+0.0%) |
966,000
|
750,000
|
1,051,000
|
19
|
1以上 |
| 2025/04/18 | 969,263 | -2,437 (-0.25%) |
966,000
|
750,000
|
1,051,000
|
19
|
1以上 |
| 2025/04/17 | 971,700 | +0 (+0.0%) |
967,000
|
750,000
|
1,051,000
|
20
|
0 |
| 2025/04/16 | 971,700 | +0 (+0.0%) |
967,000
|
750,000
|
1,051,000
|
20
|
0 |
| 2025/04/15 | 971,700 | -147 (-0.02%) |
967,000
|
750,000
|
1,051,000
|
20
|
1以上 |
| 2025/04/14 | 971,847 | +6,938 (+0.72%) |
968,000
|
750,000
|
1,051,000
|
21
|
0 |
| 2025/04/13 | 964,909 | +0 (+0.0%) |
967,000
|
750,000
|
1,051,000
|
22
|
0 |
| 2025/04/12 | 964,909 | +0 (+0.0%) |
967,000
|
750,000
|
1,051,000
|
22
|
1以上 |
| 2025/04/11 | 964,909 | +0 (+0.0%) |
967,000
|
750,000
|
1,051,000
|
22
|
1以上 |
| 2025/04/10 | 964,909 | +3,909 (+0.41%) |
967,000
|
750,000
|
1,051,000
|
22
|
0 |
| 2025/04/09 | 961,000 | +0 (+0.0%) |
966,000
|
750,000
|
1,051,000
|
24
|
0 |
| 2025/04/08 | 961,000 | +1,208 (+0.13%) |
966,000
|
750,000
|
1,051,000
|
24
|
0 |
| 2025/04/07 | 959,792 | +0 (+0.0%) |
966,000
|
750,000
|
1,051,000
|
25
|
1以上 |
| 2025/04/06 | 959,792 | +0 (+0.0%) |
966,000
|
750,000
|
1,051,000
|
25
|
0 |
| 2025/04/05 | 959,792 | -120 (-0.01%) |
966,000
|
750,000
|
1,051,000
|
25
|
1以上 |
| 2025/04/04 | 959,912 | +0 (+0.0%) |
966,000
|
750,000
|
1,051,000
|
25
|
0 |
| 2025/04/03 | 959,912 | +3,671 (+0.38%) |
966,000
|
750,000
|
1,051,000
|
25
|
0 |
| 2025/04/02 | 956,241 | +887 (+0.09%) |
962,900
|
750,000
|
1,051,000
|
24
|
0 |
| 2025/04/01 | 955,354 | -13,546 (-1.4%) |
959,800
|
750,000
|
1,051,000
|
22
|
0 |
| 2025/03/31 | 968,900 | -42 (-0.0%) |
963,900
|
860,000
|
1,051,000
|
22
|
0 |
| 2025/03/30 | 968,942 | +0 (+0.0%) |
959,800
|
860,000
|
1,051,000
|
21
|
0 |
| 2025/03/29 | 968,942 | +0 (+0.0%) |
959,800
|
860,000
|
1,051,000
|
21
|
1以上 |
| 2025/03/28 | 968,942 | -334 (-0.03%) |
959,800
|
860,000
|
1,051,000
|
21
|
0 |
| 2025/03/27 | 969,276 | -9,787 (-1.0%) |
959,800
|
860,000
|
1,051,000
|
21
|
0 |
| 2025/03/26 | 979,063 | -5,954 (-0.6%) |
968,000
|
860,000
|
1,065,541
|
21
|
0 |
| 2025/03/25 | 985,017 | +0 (+0.0%) |
971,400
|
915,800
|
1,065,541
|
20
|
0 |
| 2025/03/24 | 985,017 | +0 (+0.0%) |
971,400
|
915,800
|
1,065,541
|
20
|
1以上 |
| 2025/03/23 | 985,017 | +0 (+0.0%) |
971,400
|
915,800
|
1,065,541
|
20
|
0 |
| 2025/03/22 | 985,017 | +3,962 (+0.4%) |
971,400
|
915,800
|
1,065,541
|
20
|
0 |
| 2025/03/21 | 981,055 | +0 (+0.0%) |
960,000
|
915,800
|
1,065,541
|
24
|
0 |
| 2025/03/20 | 981,055 | -4,447 (-0.45%) |
960,000
|
915,800
|
1,065,541
|
24
|
0 |
| 2025/03/19 | 985,502 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
1以上 |
| 2025/03/18 | 985,502 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/17 | 985,502 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/16 | 985,502 | +1,563 (+0.16%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/15 | 983,939 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
24
|
0 |
| 2025/03/14 | 983,939 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
24
|
0 |
| 2025/03/13 | 983,939 | +603 (+0.06%) |
960,000
|
918,000
|
1,086,746
|
24
|
1以上 |
| 2025/03/12 | 983,336 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/11 | 983,336 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/10 | 983,336 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
1以上 |
| 2025/03/09 | 983,336 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/08 | 983,336 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/07 | 983,336 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/06 | 983,336 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/05 | 983,336 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/04 | 983,336 | +1,575 (+0.16%) |
960,000
|
918,000
|
1,086,746
|
23
|
0 |
| 2025/03/03 | 981,761 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
22
|
0 |
| 2025/03/02 | 981,761 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
22
|
0 |
| 2025/03/01 | 981,761 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
22
|
0 |
| 2025/02/28 | 981,761 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
22
|
0 |
| 2025/02/27 | 981,761 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
22
|
0 |
| 2025/02/26 | 981,761 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
22
|
0 |
| 2025/02/25 | 981,761 | +0 (+0.0%) |
960,000
|
918,000
|
1,086,746
|
22
|
0 |
| 2025/02/24 | 981,761 | +9,143 (+0.94%) |
960,000
|
918,000
|
1,086,746
|
22
|
0 |
| 2025/02/23 | 972,618 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
23
|
0 |
| 2025/02/22 | 972,618 | +1,009 (+0.1%) |
960,000
|
771,470
|
1,086,746
|
23
|
0 |
| 2025/02/21 | 971,609 | +0 (+0.0%) |
959,900
|
771,470
|
1,086,746
|
22
|
1以上 |
| 2025/02/20 | 971,609 | +0 (+0.0%) |
959,900
|
771,470
|
1,086,746
|
22
|
0 |
| 2025/02/19 | 971,609 | +4,025 (+0.42%) |
959,900
|
771,470
|
1,086,746
|
22
|
0 |
| 2025/02/18 | 967,584 | +4,375 (+0.45%) |
960,000
|
771,470
|
1,086,746
|
24
|
0 |
| 2025/02/17 | 963,209 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
24
|
0 |
| 2025/02/16 | 963,209 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
24
|
1以上 |
| 2025/02/15 | 963,209 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
24
|
1以上 |
| 2025/02/14 | 963,209 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
24
|
0 |
| 2025/02/13 | 963,209 | -4,941 (-0.51%) |
960,000
|
771,470
|
1,086,746
|
24
|
0 |
| 2025/02/12 | 968,150 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
25
|
0 |
| 2025/02/11 | 968,150 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
25
|
0 |
| 2025/02/10 | 968,150 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
25
|
1以上 |
| 2025/02/09 | 968,150 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
25
|
0 |
| 2025/02/08 | 968,150 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
25
|
0 |
| 2025/02/07 | 968,150 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
25
|
0 |
| 2025/02/06 | 968,150 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
25
|
0 |
| 2025/02/05 | 968,150 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
25
|
0 |
| 2025/02/04 | 968,150 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
25
|
0 |
| 2025/02/03 | 968,150 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
25
|
0 |
| 2025/02/02 | 968,150 | +1,785 (+0.18%) |
960,000
|
771,470
|
1,086,746
|
25
|
0 |
| 2025/02/01 | 966,365 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
24
|
0 |
| 2025/01/31 | 966,365 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
24
|
0 |
| 2025/01/30 | 966,365 | +0 (+0.0%) |
960,000
|
771,470
|
1,086,746
|
24
|
0 |
| 2025/01/29 | 966,365 | -944 (-0.1%) |
960,000
|
771,470
|
1,086,746
|
24
|
0 |
| 2025/01/28 | 967,309 | +0 (+0.0%) |
960,000
|
794,130
|
1,086,746
|
24
|
0 |
| 2025/01/27 | 967,309 | +6,927 (+0.72%) |
960,000
|
794,130
|
1,086,746
|
24
|
0 |
| 2025/01/26 | 960,382 | +0 (+0.0%) |
960,000
|
794,130
|
1,086,746
|
22
|
0 |
| 2025/01/25 | 960,382 | +0 (+0.0%) |
960,000
|
794,130
|
1,086,746
|
22
|
0 |
| 2025/01/24 | 960,382 | +0 (+0.0%) |
960,000
|
794,130
|
1,086,746
|
22
|
0 |
| 2025/01/23 | 960,382 | +0 (+0.0%) |
960,000
|
794,130
|
1,086,746
|
22
|
0 |
| 2025/01/22 | 960,382 | +0 (+0.0%) |
960,000
|
794,130
|
1,086,746
|
22
|
0 |
| 2025/01/21 | 960,382 | +11,636 (+1.23%) |
960,000
|
794,130
|
1,086,746
|
22
|
0 |
| 2025/01/20 | 948,746 | +0 (+0.0%) |
960,000
|
794,130
|
998,000
|
20
|
0 |
| 2025/01/19 | 948,746 | +0 (+0.0%) |
960,000
|
794,130
|
998,000
|
20
|
0 |
| 2025/01/18 | 948,746 | -1,700 (-0.18%) |
960,000
|
794,130
|
998,000
|
20
|
0 |
| 2025/01/17 | 950,446 | +0 (+0.0%) |
960,000
|
828,120
|
998,000
|
20
|
0 |
| 2025/01/16 | 950,446 | +0 (+0.0%) |
960,000
|
828,120
|
998,000
|
20
|
0 |
| 2025/01/15 | 950,446 | +0 (+0.0%) |
960,000
|
828,120
|
998,000
|
20
|
0 |
| 2025/01/14 | 950,446 | +0 (+0.0%) |
960,000
|
828,120
|
998,000
|
20
|
0 |
| 2025/01/13 | 950,446 | +0 (+0.0%) |
960,000
|
828,120
|
998,000
|
20
|
0 |
| 2025/01/12 | 950,446 | +2,800 (+0.3%) |
960,000
|
828,120
|
998,000
|
20
|
0 |
| 2025/01/11 | 947,646 | +0 (+0.0%) |
960,000
|
828,120
|
998,000
|
20
|
0 |
| 2025/01/10 | 947,646 | -4,043 (-0.42%) |
960,000
|
828,120
|
998,000
|
20
|
0 |
| 2025/01/09 | 951,689 | -11,426 (-1.19%) |
960,000
|
828,120
|
998,000
|
17
|
0 |
| 2025/01/08 | 963,115 | +0 (+0.0%) |
960,000
|
828,120
|
1,060,240
|
19
|
0 |
| 2025/01/07 | 963,115 | +0 (+0.0%) |
960,000
|
828,120
|
1,060,240
|
19
|
0 |
| 2025/01/06 | 963,115 | +0 (+0.0%) |
960,000
|
828,120
|
1,060,240
|
19
|
1以上 |
| 2025/01/05 | 963,115 | +0 (+0.0%) |
960,000
|
828,120
|
1,060,240
|
19
|
0 |
| 2025/01/04 | 963,115 | +0 (+0.0%) |
960,000
|
828,120
|
1,060,240
|
19
|
0 |
| 2025/01/03 | 963,115 | +0 (+0.0%) |
960,000
|
828,120
|
1,060,240
|
19
|
0 |
| 2025/01/02 | 963,115 | +0 (+0.0%) |
960,000
|
828,120
|
1,060,240
|
19
|
0 |
| 2025/01/01 | 963,115 | +0 (+0.0%) |
960,000
|
828,120
|
1,060,240
|
19
|
0 |