日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 870,458 | +0 (+0.0%) |
885,300
|
703,490
|
943,800
|
24
|
N/A |
2024/05/02 | 870,458 | +6,667 (+0.77%) |
885,300
|
703,490
|
943,800
|
24
|
N/A |
2024/05/01 | 863,791 | -515 (-0.06%) |
885,300
|
703,490
|
935,000
|
22
|
N/A |
2024/04/30 | 864,306 | -7,791 (-0.89%) |
885,300
|
714,820
|
935,000
|
22
|
0 |
2024/04/29 | 872,097 | +2,337 (+0.27%) |
885,300
|
714,820
|
957,800
|
24
|
0 |
2024/04/28 | 869,760 | +0 (+0.0%) |
885,300
|
714,820
|
957,800
|
22
|
0 |
2024/04/27 | 869,760 | +0 (+0.0%) |
885,300
|
714,820
|
957,800
|
22
|
1以上 |
2024/04/26 | 869,760 | +0 (+0.0%) |
885,300
|
714,820
|
957,800
|
22
|
0 |
2024/04/25 | 869,760 | +2,453 (+0.28%) |
885,300
|
714,820
|
957,800
|
22
|
0 |
2024/04/24 | 867,307 | +2,632 (+0.3%) |
845,280
|
714,820
|
957,800
|
19
|
0 |
2024/04/23 | 864,675 | +6,618 (+0.77%) |
845,280
|
714,820
|
935,000
|
19
|
0 |
2024/04/22 | 858,057 | -1,145 (-0.13%) |
845,130
|
714,820
|
935,000
|
18
|
0 |
2024/04/21 | 859,202 | +0 (+0.0%) |
845,280
|
714,820
|
935,000
|
19
|
0 |
2024/04/20 | 859,202 | +2,737 (+0.32%) |
845,280
|
714,820
|
935,000
|
19
|
1以上 |
2024/04/19 | 856,465 | +0 (+0.0%) |
845,280
|
714,820
|
935,000
|
19
|
1以上 |
2024/04/18 | 856,465 | +4,323 (+0.51%) |
845,280
|
714,820
|
935,000
|
19
|
0 |
2024/04/17 | 852,142 | +0 (+0.0%) |
845,130
|
714,820
|
935,000
|
20
|
0 |
2024/04/16 | 852,142 | +0 (+0.0%) |
845,130
|
714,820
|
935,000
|
20
|
0 |
2024/04/15 | 852,142 | -566 (-0.07%) |
845,130
|
714,820
|
935,000
|
20
|
1以上 |
2024/04/14 | 852,708 | +0 (+0.0%) |
845,130
|
726,150
|
935,000
|
20
|
0 |
2024/04/13 | 852,708 | -4,353 (-0.51%) |
845,130
|
726,150
|
935,000
|
20
|
0 |
2024/04/12 | 857,061 | +0 (+0.0%) |
845,280
|
726,150
|
935,000
|
19
|
0 |
2024/04/11 | 857,061 | +0 (+0.0%) |
845,280
|
726,150
|
935,000
|
19
|
0 |
2024/04/10 | 857,061 | -9,677 (-1.12%) |
845,280
|
726,150
|
935,000
|
19
|
0 |
2024/04/09 | 866,738 | +2,189 (+0.25%) |
864,540
|
726,150
|
935,000
|
18
|
0 |
2024/04/08 | 864,549 | +0 (+0.0%) |
854,700
|
726,150
|
935,000
|
22
|
0 |
2024/04/07 | 864,549 | +0 (+0.0%) |
854,700
|
726,150
|
935,000
|
22
|
1以上 |
2024/04/06 | 864,549 | +0 (+0.0%) |
854,700
|
726,150
|
935,000
|
22
|
1以上 |
2024/04/05 | 864,549 | -6,591 (-0.76%) |
854,700
|
726,150
|
935,000
|
22
|
0 |
2024/04/04 | 871,140 | +1,825 (+0.21%) |
854,700
|
781,800
|
935,000
|
21
|
0 |
2024/04/03 | 869,315 | +5,210 (+0.6%) |
854,700
|
781,800
|
935,000
|
22
|
0 |
2024/04/02 | 864,105 | +0 (+0.0%) |
854,700
|
781,800
|
935,000
|
24
|
0 |
2024/04/01 | 864,105 | +0 (+0.0%) |
854,700
|
781,800
|
935,000
|
24
|
1以上 |
2024/03/31 | 864,105 | +0 (+0.0%) |
854,700
|
781,800
|
935,000
|
24
|
1以上 |
2024/03/30 | 864,105 | +840 (+0.1%) |
854,700
|
781,800
|
935,000
|
24
|
0 |
2024/03/29 | 863,265 | -1,352 (-0.16%) |
851,990
|
781,800
|
935,000
|
22
|
0 |
2024/03/28 | 864,617 | +8,021 (+0.94%) |
849,000
|
781,800
|
935,000
|
19
|
0 |
2024/03/27 | 856,596 | +6,033 (+0.71%) |
848,980
|
781,800
|
935,000
|
17
|
1以上 |
2024/03/26 | 850,563 | +0 (+0.0%) |
848,980
|
748,000
|
935,000
|
18
|
0 |
2024/03/25 | 850,563 | +0 (+0.0%) |
848,980
|
748,000
|
935,000
|
18
|
0 |
2024/03/24 | 850,563 | +0 (+0.0%) |
848,980
|
748,000
|
935,000
|
18
|
1以上 |
2024/03/23 | 850,563 | +2,833 (+0.33%) |
848,980
|
748,000
|
935,000
|
18
|
0 |
2024/03/22 | 847,730 | -5,116 (-0.6%) |
848,980
|
748,000
|
935,000
|
18
|
0 |
2024/03/21 | 852,846 | +0 (+0.0%) |
848,990
|
748,000
|
935,000
|
16
|
0 |
2024/03/20 | 852,846 | +0 (+0.0%) |
848,990
|
748,000
|
935,000
|
16
|
1以上 |
2024/03/19 | 852,846 | +6,285 (+0.74%) |
848,990
|
748,000
|
935,000
|
16
|
0 |
2024/03/18 | 846,561 | +1,041 (+0.12%) |
848,980
|
748,000
|
935,000
|
17
|
0 |
2024/03/17 | 845,520 | -529 (-0.06%) |
848,980
|
748,000
|
935,000
|
17
|
0 |
2024/03/16 | 846,049 | +4,872 (+0.58%) |
849,000
|
748,000
|
935,000
|
17
|
1以上 |
2024/03/15 | 841,177 | -10,105 (-1.19%) |
846,000
|
748,000
|
935,000
|
16
|
1以上 |
2024/03/14 | 851,282 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
15
|
0 |
2024/03/13 | 851,282 | -1,274 (-0.15%) |
851,980
|
748,000
|
935,000
|
15
|
0 |
2024/03/12 | 852,556 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
13
|
1以上 |
2024/03/11 | 852,556 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
13
|
0 |
2024/03/10 | 852,556 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
13
|
0 |
2024/03/09 | 852,556 | -1,797 (-0.21%) |
851,980
|
748,000
|
935,000
|
13
|
0 |
2024/03/08 | 854,353 | +6,332 (+0.75%) |
852,130
|
748,000
|
935,000
|
12
|
0 |
2024/03/07 | 848,021 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
11
|
0 |
2024/03/06 | 848,021 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
11
|
0 |
2024/03/05 | 848,021 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
11
|
0 |
2024/03/04 | 848,021 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
11
|
0 |
2024/03/03 | 848,021 | +2,618 (+0.31%) |
851,980
|
748,000
|
935,000
|
11
|
0 |
2024/03/02 | 845,403 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
12
|
0 |
2024/03/01 | 845,403 | +0 (+0.0%) |
851,980
|
748,000
|
935,000
|
12
|
0 |
2024/02/29 | 845,403 | +10,074 (+1.21%) |
851,980
|
748,000
|
935,000
|
12
|
1以上 |
2024/02/28 | 835,329 | +0 (+0.0%) |
850,490
|
748,000
|
935,000
|
14
|
0 |
2024/02/27 | 835,329 | +0 (+0.0%) |
850,490
|
748,000
|
935,000
|
14
|
0 |
2024/02/26 | 835,329 | +288 (+0.03%) |
850,490
|
748,000
|
935,000
|
14
|
1以上 |
2024/02/25 | 835,041 | -9,501 (-1.12%) |
849,000
|
748,000
|
935,000
|
15
|
0 |
2024/02/24 | 844,542 | +1,441 (+0.17%) |
851,980
|
748,000
|
935,000
|
17
|
0 |
2024/02/23 | 843,101 | -562 (-0.07%) |
850,490
|
748,000
|
935,000
|
16
|
1以上 |
2024/02/22 | 843,663 | +0 (+0.0%) |
851,990
|
748,000
|
935,000
|
16
|
1以上 |
2024/02/21 | 843,663 | +2,091 (+0.25%) |
851,990
|
748,000
|
935,000
|
16
|
0 |
2024/02/20 | 841,572 | +0 (+0.0%) |
842,990
|
748,000
|
935,000
|
14
|
0 |
2024/02/19 | 841,572 | -2,762 (-0.33%) |
842,990
|
748,000
|
935,000
|
14
|
0 |
2024/02/18 | 844,334 | +0 (+0.0%) |
854,980
|
748,000
|
935,000
|
15
|
0 |
2024/02/17 | 844,334 | +0 (+0.0%) |
854,980
|
748,000
|
935,000
|
15
|
0 |
2024/02/16 | 844,334 | +2,762 (+0.33%) |
854,980
|
748,000
|
935,000
|
15
|
1以上 |
2024/02/15 | 841,572 | -1,735 (-0.21%) |
842,990
|
748,000
|
935,000
|
14
|
0 |
2024/02/14 | 843,307 | +0 (+0.0%) |
854,980
|
748,000
|
935,000
|
15
|
0 |
2024/02/13 | 843,307 | +0 (+0.0%) |
854,980
|
748,000
|
935,000
|
15
|
0 |
2024/02/12 | 843,307 | +0 (+0.0%) |
854,980
|
748,000
|
935,000
|
15
|
1以上 |
2024/02/11 | 843,307 | +2,400 (+0.29%) |
854,980
|
748,000
|
935,000
|
15
|
0 |
2024/02/10 | 840,907 | -708 (-0.08%) |
854,980
|
712,000
|
935,000
|
15
|
0 |
2024/02/09 | 841,615 | +0 (+0.0%) |
854,980
|
712,000
|
935,000
|
14
|
0 |
2024/02/08 | 841,615 | +0 (+0.0%) |
854,980
|
712,000
|
935,000
|
14
|
0 |
2024/02/07 | 841,615 | -12,121 (-1.42%) |
854,980
|
712,000
|
935,000
|
14
|
0 |
2024/02/06 | 853,736 | +0 (+0.0%) |
859,130
|
712,000
|
935,000
|
12
|
0 |
2024/02/05 | 853,736 | +0 (+0.0%) |
859,130
|
712,000
|
935,000
|
12
|
0 |
2024/02/04 | 853,736 | +0 (+0.0%) |
859,130
|
712,000
|
935,000
|
12
|
0 |
2024/02/03 | 853,736 | +0 (+0.0%) |
859,130
|
712,000
|
935,000
|
12
|
0 |
2024/02/02 | 853,736 | +1,260 (+0.15%) |
859,130
|
712,000
|
935,000
|
12
|
0 |
2024/02/01 | 852,476 | +0 (+0.0%) |
858,980
|
712,000
|
935,000
|
11
|
0 |
2024/01/31 | 852,476 | +12,206 (+1.45%) |
858,980
|
712,000
|
935,000
|
11
|
0 |
2024/01/30 | 840,270 | +0 (+0.0%) |
858,980
|
706,000
|
935,000
|
12
|
0 |
2024/01/29 | 840,270 | +9,341 (+1.12%) |
858,980
|
706,000
|
935,000
|
12
|
0 |
2024/01/28 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
1以上 |
2024/01/27 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/26 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/25 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/24 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/23 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/22 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/21 | 830,929 | +0 (+0.0%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/20 | 830,929 | +1,185 (+0.14%) |
837,790
|
706,000
|
935,000
|
14
|
0 |
2024/01/19 | 829,744 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/18 | 829,744 | -2,889 (-0.35%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/17 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/16 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/15 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/14 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/13 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/12 | 832,633 | +0 (+0.0%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/11 | 832,633 | -12,064 (-1.43%) |
816,600
|
712,000
|
935,000
|
11
|
0 |
2024/01/10 | 844,697 | +3,245 (+0.39%) |
837,790
|
781,800
|
935,000
|
10
|
0 |
2024/01/09 | 841,452 | +0 (+0.0%) |
816,600
|
781,800
|
935,000
|
11
|
0 |
2024/01/08 | 841,452 | +0 (+0.0%) |
816,600
|
781,800
|
935,000
|
11
|
0 |
2024/01/07 | 841,452 | +0 (+0.0%) |
816,600
|
781,800
|
935,000
|
11
|
1以上 |
2024/01/06 | 841,452 | -1,090 (-0.13%) |
816,600
|
781,800
|
935,000
|
11
|
0 |
2024/01/05 | 842,542 | -6,339 (-0.75%) |
816,600
|
781,800
|
935,000
|
11
|
0 |
2024/01/04 | 848,881 | -2,037 (-0.24%) |
839,790
|
781,800
|
935,000
|
12
|
0 |
2024/01/03 | 850,918 | +0 (+0.0%) |
840,934
|
781,800
|
935,000
|
12
|
0 |
2024/01/02 | 850,918 | +0 (+0.0%) |
840,934
|
781,800
|
935,000
|
12
|
1以上 |
2024/01/01 | 850,918 | +0 (+0.0%) |
840,934
|
781,800
|
935,000
|
12
|
1以上 |