日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 850,918 | +2,322 (+0.27%) |
840,934
|
781,800
|
935,000
|
12
|
0 |
2023/12/30 | 848,596 | --- |
840,934
|
781,800
|
935,000
|
14
|
0 |
2023/12/27 | 849,882 | +0 (+0.0%) |
840,934
|
788,000
|
935,000
|
14
|
N/A |
2023/12/26 | 849,882 | -2,384 (-0.28%) |
840,934
|
788,000
|
935,000
|
14
|
N/A |
2023/12/25 | 852,266 | +3,876 (+0.46%) |
862,980
|
788,000
|
935,000
|
13
|
N/A |
2023/12/24 | 848,390 | +0 (+0.0%) |
840,934
|
788,000
|
935,000
|
14
|
0 |
2023/12/23 | 848,390 | -3,507 (-0.41%) |
840,934
|
788,000
|
935,000
|
14
|
0 |
2023/12/22 | 851,897 | +0 (+0.0%) |
859,947
|
788,000
|
935,000
|
15
|
1以上 |
2023/12/21 | 851,897 | -6,959 (-0.81%) |
859,947
|
788,000
|
935,000
|
15
|
0 |
2023/12/20 | 858,856 | +0 (+0.0%) |
862,980
|
788,000
|
935,000
|
13
|
1以上 |
2023/12/19 | 858,856 | +0 (+0.0%) |
862,980
|
788,000
|
935,000
|
13
|
0 |
2023/12/18 | 858,856 | +0 (+0.0%) |
862,980
|
788,000
|
935,000
|
13
|
0 |
2023/12/17 | 858,856 | +0 (+0.0%) |
862,980
|
788,000
|
935,000
|
13
|
0 |
2023/12/16 | 858,856 | -1,846 (-0.21%) |
862,980
|
788,000
|
935,000
|
13
|
0 |
2023/12/15 | 860,702 | +0 (+0.0%) |
865,000
|
788,000
|
935,000
|
13
|
0 |
2023/12/14 | 860,702 | -54,867 (-5.99%) |
865,000
|
788,000
|
935,000
|
13
|
0 |
2023/12/13 | 915,569 | +43,571 (+5.0%) |
935,000
|
870,980
|
935,000
|
5
|
0 |
2023/12/12 | 871,998 | +0 (+0.0%) |
871,130
|
788,000
|
935,000
|
14
|
0 |
2023/12/11 | 871,998 | -38,714 (-4.25%) |
871,130
|
788,000
|
935,000
|
14
|
1以上 |
2023/12/10 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/09 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/08 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/07 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/06 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/05 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/04 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/03 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/02 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/01 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/30 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/29 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/28 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/27 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/26 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/25 | 910,712 | +5,543 (+0.61%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/24 | 905,169 | +0 (+0.0%) |
901,868
|
870,980
|
935,000
|
5
|
0 |
2023/11/23 | 905,169 | -800 (-0.09%) |
901,868
|
870,980
|
935,000
|
5
|
0 |
2023/11/22 | 905,969 | +0 (+0.0%) |
901,868
|
874,980
|
935,000
|
5
|
1以上 |
2023/11/21 | 905,969 | +0 (+0.0%) |
901,868
|
874,980
|
935,000
|
5
|
0 |
2023/11/20 | 905,969 | +0 (+0.0%) |
901,868
|
874,980
|
935,000
|
5
|
0 |
2023/11/19 | 905,969 | +0 (+0.0%) |
901,868
|
874,980
|
935,000
|
5
|
0 |
2023/11/18 | 905,969 | +0 (+0.0%) |
901,868
|
874,980
|
935,000
|
5
|
0 |
2023/11/17 | 905,969 | -5,743 (-0.63%) |
901,868
|
874,980
|
935,000
|
5
|
0 |
2023/11/16 | 911,712 | +0 (+0.0%) |
918,434
|
874,980
|
935,000
|
4
|
0 |
2023/11/15 | 911,712 | +0 (+0.0%) |
918,434
|
874,980
|
935,000
|
4
|
0 |
2023/11/14 | 911,712 | +0 (+0.0%) |
918,434
|
874,980
|
935,000
|
4
|
0 |
2023/11/13 | 911,712 | +0 (+0.0%) |
918,434
|
874,980
|
935,000
|
4
|
0 |
2023/11/12 | 911,712 | +6,728 (+0.74%) |
918,434
|
874,980
|
935,000
|
4
|
0 |
2023/11/11 | 904,984 | +5,212 (+0.58%) |
901,868
|
874,980
|
935,000
|
5
|
0 |
2023/11/10 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/11/09 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
1以上 |
2023/11/08 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/11/07 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/11/06 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/11/05 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/11/04 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/11/03 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/11/02 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/11/01 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/10/31 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/10/30 | 899,772 | +13,995 (+1.58%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/10/29 | 885,777 | +0 (+0.0%) |
876,942
|
815,800
|
935,000
|
6
|
0 |
2023/10/28 | 885,777 | +0 (+0.0%) |
876,942
|
815,800
|
935,000
|
6
|
0 |
2023/10/27 | 885,777 | -13,995 (-1.56%) |
876,942
|
815,800
|
935,000
|
6
|
1以上 |
2023/10/26 | 899,772 | +0 (+0.0%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/10/25 | 899,772 | -15,497 (-1.69%) |
878,075
|
874,980
|
935,000
|
5
|
0 |
2023/10/24 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/23 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/22 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/21 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/20 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/19 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/18 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/17 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/16 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/15 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/14 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/13 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/12 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/11 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/10 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/09 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/08 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/07 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/06 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/05 | 915,269 | +0 (+0.0%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/04 | 915,269 | +35,892 (+4.08%) |
935,000
|
875,809
|
935,000
|
3
|
0 |
2023/10/03 | 879,377 | -3,224 (-0.37%) |
905,404
|
771,700
|
935,000
|
4
|
0 |
2023/10/02 | 882,601 | +0 (+0.0%) |
895,500
|
771,700
|
935,000
|
5
|
0 |
2023/10/01 | 882,601 | +0 (+0.0%) |
895,500
|
771,700
|
935,000
|
5
|
1以上 |
2023/09/30 | 882,601 | -27,726 (-3.05%) |
895,500
|
771,700
|
935,000
|
5
|
1以上 |
2023/09/29 | 910,327 | +0 (+0.0%) |
915,250
|
875,809
|
935,000
|
4
|
0 |
2023/09/28 | 910,327 | +0 (+0.0%) |
915,250
|
875,809
|
935,000
|
4
|
0 |
2023/09/27 | 910,327 | +13,166 (+1.47%) |
915,250
|
875,809
|
935,000
|
4
|
0 |
2023/09/26 | 897,161 | +0 (+0.0%) |
895,500
|
844,500
|
935,000
|
5
|
0 |
2023/09/25 | 897,161 | -416 (-0.05%) |
895,500
|
844,500
|
935,000
|
5
|
0 |
2023/09/24 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
1以上 |
2023/09/23 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/22 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/21 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/20 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/19 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/18 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/17 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/16 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/15 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/14 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/13 | 897,577 | +0 (+0.0%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/12 | 897,577 | +37,116 (+4.31%) |
905,404
|
844,500
|
935,000
|
4
|
0 |
2023/09/11 | 860,461 | +0 (+0.0%) |
875,809
|
712,000
|
935,000
|
5
|
0 |
2023/09/10 | 860,461 | +0 (+0.0%) |
875,809
|
712,000
|
935,000
|
5
|
0 |
2023/09/09 | 860,461 | +3,399 (+0.4%) |
875,809
|
712,000
|
935,000
|
5
|
1以上 |
2023/09/08 | 857,062 | +0 (+0.0%) |
858,814
|
712,000
|
935,000
|
5
|
0 |
2023/09/07 | 857,062 | -1,323 (-0.15%) |
858,814
|
712,000
|
935,000
|
5
|
0 |
2023/09/06 | 858,385 | -29,277 (-3.3%) |
861,907
|
712,000
|
935,000
|
6
|
0 |
2023/09/05 | 887,662 | +0 (+0.0%) |
865,000
|
844,500
|
935,000
|
5
|
0 |
2023/09/04 | 887,662 | -10,791 (-1.2%) |
865,000
|
844,500
|
935,000
|
5
|
1以上 |
2023/09/03 | 898,453 | +0 (+0.0%) |
900,000
|
858,814
|
935,000
|
4
|
0 |
2023/09/02 | 898,453 | +0 (+0.0%) |
900,000
|
858,814
|
935,000
|
4
|
0 |
2023/09/01 | 898,453 | +0 (+0.0%) |
900,000
|
858,814
|
935,000
|
4
|
0 |
2023/08/31 | 898,453 | +0 (+0.0%) |
900,000
|
858,814
|
935,000
|
4
|
0 |
2023/08/30 | 898,453 | -11,151 (-1.23%) |
900,000
|
858,814
|
935,000
|
4
|
0 |
2023/08/29 | 909,604 | +0 (+0.0%) |
935,000
|
858,814
|
935,000
|
3
|
0 |
2023/08/28 | 909,604 | +0 (+0.0%) |
935,000
|
858,814
|
935,000
|
3
|
0 |
2023/08/27 | 909,604 | +0 (+0.0%) |
935,000
|
858,814
|
935,000
|
3
|
0 |
2023/08/26 | 909,604 | +0 (+0.0%) |
935,000
|
858,814
|
935,000
|
3
|
0 |
2023/08/25 | 909,604 | +5,401 (+0.6%) |
935,000
|
858,814
|
935,000
|
3
|
0 |
2023/08/24 | 904,203 | +0 (+0.0%) |
911,500
|
858,814
|
935,000
|
4
|
0 |
2023/08/23 | 904,203 | +0 (+0.0%) |
911,500
|
858,814
|
935,000
|
4
|
0 |
2023/08/22 | 904,203 | +0 (+0.0%) |
911,500
|
858,814
|
935,000
|
4
|
1以上 |
2023/08/21 | 904,203 | +0 (+0.0%) |
911,500
|
858,814
|
935,000
|
4
|
0 |
2023/08/20 | 904,203 | +0 (+0.0%) |
911,500
|
858,814
|
935,000
|
4
|
0 |
2023/08/19 | 904,203 | +0 (+0.0%) |
911,500
|
858,814
|
935,000
|
4
|
0 |
2023/08/18 | 904,203 | +0 (+0.0%) |
911,500
|
858,814
|
935,000
|
4
|
0 |
2023/08/17 | 904,203 | +0 (+0.0%) |
911,500
|
858,814
|
935,000
|
4
|
0 |
2023/08/16 | 904,203 | -5,401 (-0.59%) |
911,500
|
858,814
|
935,000
|
4
|
0 |
2023/08/15 | 909,604 | +0 (+0.0%) |
935,000
|
858,814
|
935,000
|
3
|
0 |
2023/08/14 | 909,604 | +0 (+0.0%) |
935,000
|
858,814
|
935,000
|
3
|
0 |
2023/08/13 | 909,604 | +0 (+0.0%) |
935,000
|
858,814
|
935,000
|
3
|
0 |
2023/08/12 | 909,604 | -9,729 (-1.06%) |
935,000
|
858,814
|
935,000
|
3
|
0 |
2023/08/11 | 919,333 | +0 (+0.0%) |
935,000
|
888,000
|
935,000
|
3
|
0 |
2023/08/10 | 919,333 | +0 (+0.0%) |
935,000
|
888,000
|
935,000
|
3
|
0 |
2023/08/09 | 919,333 | +0 (+0.0%) |
935,000
|
888,000
|
935,000
|
3
|
1以上 |
2023/08/08 | 919,333 | +0 (+0.0%) |
935,000
|
888,000
|
935,000
|
3
|
0 |
2023/08/07 | 919,333 | +0 (+0.0%) |
935,000
|
888,000
|
935,000
|
3
|
0 |
2023/08/06 | 919,333 | +0 (+0.0%) |
935,000
|
888,000
|
935,000
|
3
|
0 |
2023/08/05 | 919,333 | -15,667 (-1.68%) |
935,000
|
888,000
|
935,000
|
3
|
0 |
2023/08/04 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2023/08/03 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/08/02 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
4
|
0 |
2023/08/01 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
6
|
1以上 |
2023/07/31 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
6
|
0 |
2023/07/30 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
6
|
1以上 |
2023/07/29 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
6
|
0 |
2023/07/28 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
6
|
0 |
2023/07/27 | 935,000 | +10,286 (+1.11%) |
935,000
|
935,000
|
935,000
|
6
|
0 |
2023/07/26 | 924,714 | +0 (+0.0%) |
935,000
|
863,000
|
935,000
|
7
|
0 |
2023/07/25 | 924,714 | +0 (+0.0%) |
935,000
|
863,000
|
935,000
|
7
|
0 |
2023/07/24 | 924,714 | +0 (+0.0%) |
935,000
|
863,000
|
935,000
|
7
|
1以上 |
2023/07/23 | 924,714 | +0 (+0.0%) |
935,000
|
863,000
|
935,000
|
7
|
0 |
2023/07/22 | 924,714 | +0 (+0.0%) |
935,000
|
863,000
|
935,000
|
7
|
0 |
2023/07/21 | 924,714 | +0 (+0.0%) |
935,000
|
863,000
|
935,000
|
7
|
0 |
2023/07/20 | 924,714 | +0 (+0.0%) |
935,000
|
863,000
|
935,000
|
7
|
0 |
2023/07/19 | 924,714 | +0 (+0.0%) |
935,000
|
863,000
|
935,000
|
7
|
0 |
2023/07/18 | 924,714 | +0 (+0.0%) |
935,000
|
863,000
|
935,000
|
7
|
0 |
2023/07/17 | 924,714 | +15,839 (+1.74%) |
935,000
|
863,000
|
935,000
|
7
|
0 |
2023/07/16 | 908,875 | +0 (+0.0%) |
935,000
|
798,000
|
935,000
|
8
|
0 |
2023/07/15 | 908,875 | +8,709 (+0.97%) |
935,000
|
798,000
|
935,000
|
8
|
0 |
2023/07/14 | 900,166 | +309 (+0.03%) |
935,000
|
798,000
|
935,000
|
6
|
1以上 |
2023/07/13 | 899,857 | +37,715 (+4.37%) |
935,000
|
798,000
|
935,000
|
7
|
0 |
2023/07/12 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/07/11 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
1以上 |
2023/07/10 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/07/09 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/07/08 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/07/07 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/07/06 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/07/05 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/07/04 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/07/03 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/07/02 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/07/01 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/06/30 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/06/29 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/06/28 | 862,142 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/06/27 | 862,142 | +7,667 (+0.9%) |
869,000
|
798,000
|
898,000
|
7
|
0 |
2023/06/26 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/25 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/24 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
1以上 |
2023/06/23 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/22 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/21 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/20 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/19 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/18 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/17 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/16 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/15 | 854,475 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/14 | 854,475 | -2,905 (-0.34%) |
869,000
|
798,000
|
898,000
|
8
|
0 |
2023/06/13 | 857,380 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/06/12 | 857,380 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/06/11 | 857,380 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
1以上 |
2023/06/10 | 857,380 | +625 (+0.07%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/06/09 | 856,755 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
9
|
0 |
2023/06/08 | 856,755 | +875 (+0.1%) |
869,000
|
798,000
|
898,000
|
9
|
0 |
2023/06/07 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/06/06 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/06/05 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
1以上 |
2023/06/04 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/06/03 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/06/02 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/06/01 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/05/31 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/05/30 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/05/29 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/05/28 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/05/27 | 855,880 | +0 (+0.0%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/05/26 | 855,880 | -6,431 (-0.75%) |
869,000
|
798,000
|
898,000
|
10
|
0 |
2023/05/25 | 862,311 | -7,689 (-0.88%) |
869,000
|
800,800
|
898,000
|
9
|
0 |
2023/05/24 | 870,000 | +0 (+0.0%) |
869,000
|
848,000
|
898,000
|
8
|
0 |
2023/05/23 | 870,000 | +0 (+0.0%) |
869,000
|
848,000
|
898,000
|
8
|
0 |
2023/05/22 | 870,000 | +0 (+0.0%) |
869,000
|
848,000
|
898,000
|
8
|
0 |
2023/05/21 | 870,000 | +0 (+0.0%) |
869,000
|
848,000
|
898,000
|
8
|
0 |
2023/05/20 | 870,000 | +0 (+0.0%) |
869,000
|
848,000
|
898,000
|
8
|
0 |
2023/05/19 | 870,000 | +0 (+0.0%) |
869,000
|
848,000
|
898,000
|
8
|
0 |
2023/05/18 | 870,000 | +9,112 (+1.06%) |
869,000
|
848,000
|
898,000
|
8
|
0 |
2023/05/17 | 860,888 | +0 (+0.0%) |
869,000
|
788,000
|
898,000
|
9
|
0 |
2023/05/16 | 860,888 | +0 (+0.0%) |
869,000
|
788,000
|
898,000
|
9
|
0 |
2023/05/15 | 860,888 | +0 (+0.0%) |
869,000
|
788,000
|
898,000
|
9
|
1以上 |
2023/05/14 | 860,888 | +0 (+0.0%) |
869,000
|
788,000
|
898,000
|
9
|
0 |
2023/05/13 | 860,888 | +0 (+0.0%) |
869,000
|
788,000
|
898,000
|
9
|
N/A |
2023/05/12 | 860,888 | +0 (+0.0%) |
869,000
|
788,000
|
898,000
|
9
|
N/A |
2023/05/11 | 860,888 | +4,638 (+0.54%) |
869,000
|
788,000
|
898,000
|
9
|
N/A |
2023/05/10 | 856,250 | +0 (+0.0%) |
869,000
|
788,000
|
869,000
|
8
|
N/A |
2023/05/09 | 856,250 | +0 (+0.0%) |
869,000
|
788,000
|
869,000
|
8
|
N/A |
2023/05/08 | 856,250 | -9,750 (-1.13%) |
869,000
|
788,000
|
869,000
|
8
|
N/A |
2023/05/07 | 866,000 | +0 (+0.0%) |
869,000
|
848,000
|
869,000
|
7
|
N/A |
2023/05/06 | 866,000 | +0 (+0.0%) |
869,000
|
848,000
|
869,000
|
7
|
N/A |
2023/05/05 | 866,000 | +0 (+0.0%) |
869,000
|
848,000
|
869,000
|
7
|
N/A |
2023/05/04 | 866,000 | +0 (+0.0%) |
869,000
|
848,000
|
869,000
|
7
|
N/A |