| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,320,622 | +0 (+0.0%) |
3,024,000
|
1,980,000
|
5,229,000
|
11
|
N/A |
| 2025/12/04 | 3,320,622 | +143,802 (+4.53%) |
3,024,000
|
1,980,000
|
5,229,000
|
11
|
N/A |
| 2025/12/03 | 3,176,820 | +0 (+0.0%) |
3,011,000
|
1,595,000
|
5,229,000
|
12
|
N/A |
| 2025/12/02 | 3,176,820 | +0 (+0.0%) |
3,011,000
|
1,595,000
|
5,229,000
|
12
|
0 |
| 2025/12/01 | 3,176,820 | +0 (+0.0%) |
3,011,000
|
1,595,000
|
5,229,000
|
12
|
1以上 |
| 2025/11/30 | 3,176,820 | +0 (+0.0%) |
3,011,000
|
1,595,000
|
5,229,000
|
12
|
0 |
| 2025/11/29 | 3,176,820 | +0 (+0.0%) |
3,011,000
|
1,595,000
|
5,229,000
|
12
|
0 |
| 2025/11/28 | 3,176,820 | +0 (+0.0%) |
3,011,000
|
1,595,000
|
5,229,000
|
12
|
0 |
| 2025/11/27 | 3,176,820 | +0 (+0.0%) |
3,011,000
|
1,595,000
|
5,229,000
|
12
|
0 |
| 2025/11/26 | 3,176,820 | +0 (+0.0%) |
3,011,000
|
1,595,000
|
5,229,000
|
12
|
0 |
| 2025/11/25 | 3,176,820 | +0 (+0.0%) |
3,011,000
|
1,595,000
|
5,229,000
|
12
|
0 |
| 2025/11/24 | 3,176,820 | -143,802 (-4.33%) |
3,011,000
|
1,595,000
|
5,229,000
|
12
|
0 |
| 2025/11/23 | 3,320,622 | +0 (+0.0%) |
3,024,000
|
1,980,000
|
5,229,000
|
11
|
0 |
| 2025/11/22 | 3,320,622 | +0 (+0.0%) |
3,024,000
|
1,980,000
|
5,229,000
|
11
|
0 |
| 2025/11/21 | 3,320,622 | +0 (+0.0%) |
3,024,000
|
1,980,000
|
5,229,000
|
11
|
0 |
| 2025/11/20 | 3,320,622 | +0 (+0.0%) |
3,024,000
|
1,980,000
|
5,229,000
|
11
|
0 |
| 2025/11/19 | 3,320,622 | +0 (+0.0%) |
3,024,000
|
1,980,000
|
5,229,000
|
11
|
0 |
| 2025/11/18 | 3,320,622 | -29,663 (-0.89%) |
3,024,000
|
1,980,000
|
5,229,000
|
11
|
0 |
| 2025/11/17 | 3,350,285 | -330,428 (-8.98%) |
3,283,925
|
1,980,000
|
5,229,000
|
10
|
0 |
| 2025/11/16 | 3,680,713 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/15 | 3,680,713 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/14 | 3,680,713 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
1以上 |
| 2025/11/13 | 3,680,713 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/12 | 3,680,713 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/11 | 3,680,713 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/10 | 3,680,713 | -91 (-0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/09 | 3,680,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/08 | 3,680,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/07 | 3,680,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/06 | 3,680,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/05 | 3,680,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/04 | 3,680,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/03 | 3,680,804 | -10,000 (-0.27%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/02 | 3,690,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/11/01 | 3,690,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/10/31 | 3,690,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/10/30 | 3,690,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/10/29 | 3,690,804 | +0 (+0.0%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/10/28 | 3,690,804 | +329,419 (+9.8%) |
3,569,850
|
1,980,000
|
6,985,000
|
11
|
0 |
| 2025/10/27 | 3,361,385 | +0 (+0.0%) |
3,283,925
|
1,980,000
|
5,229,000
|
10
|
0 |
| 2025/10/26 | 3,361,385 | +207,513 (+6.58%) |
3,283,925
|
1,980,000
|
5,229,000
|
10
|
0 |
| 2025/10/25 | 3,153,872 | +155,887 (+5.2%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/24 | 2,997,985 | +0 (+0.0%) |
2,911,500
|
1,595,000
|
4,598,000
|
10
|
0 |
| 2025/10/23 | 2,997,985 | +0 (+0.0%) |
2,911,500
|
1,595,000
|
4,598,000
|
10
|
0 |
| 2025/10/22 | 2,997,985 | -155,887 (-4.94%) |
2,911,500
|
1,595,000
|
4,598,000
|
10
|
1以上 |
| 2025/10/21 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/20 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/19 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/18 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/17 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/16 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/15 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/14 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/13 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/12 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/11 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/10 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/09 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/08 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/07 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/06 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/05 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/04 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/03 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/02 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/10/01 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/09/30 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/09/29 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/09/28 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/09/27 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/09/26 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/09/25 | 3,153,872 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/09/24 | 3,153,872 | +180,516 (+6.07%) |
2,998,000
|
1,980,000
|
4,598,000
|
9
|
0 |
| 2025/09/23 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/22 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/21 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/20 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/19 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/18 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/17 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/16 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/15 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/14 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/13 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/12 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/11 | 2,973,356 | +0 (+0.0%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/10 | 2,973,356 | +112,235 (+3.92%) |
2,911,500
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/09/09 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/09/08 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/09/07 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/09/06 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/09/05 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/09/04 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/09/03 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/09/02 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/09/01 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/31 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/30 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/29 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/28 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/27 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/26 | 2,861,121 | +0 (+0.0%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/25 | 2,861,121 | -8,857 (-0.31%) |
2,825,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/24 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/23 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/22 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/21 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/20 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/19 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/18 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/17 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/16 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/15 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/14 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/13 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/12 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/11 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/10 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/09 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/08 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/07 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/06 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/05 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/04 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/03 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/02 | 2,869,978 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/08/01 | 2,869,978 | -101,003 (-3.4%) |
2,856,000
|
1,980,000
|
3,850,000
|
7
|
0 |
| 2025/07/31 | 2,970,981 | +0 (+0.0%) |
2,927,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/30 | 2,970,981 | +0 (+0.0%) |
2,927,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/29 | 2,970,981 | -330,327 (-10.01%) |
2,927,000
|
1,980,000
|
3,850,000
|
8
|
1以上 |
| 2025/07/28 | 3,301,308 | +0 (+0.0%) |
3,283,925
|
2,856,000
|
3,850,000
|
6
|
0 |
| 2025/07/27 | 3,301,308 | -53,813 (-1.6%) |
3,283,925
|
2,856,000
|
3,850,000
|
6
|
0 |
| 2025/07/26 | 3,355,121 | +0 (+0.0%) |
3,569,850
|
2,856,000
|
3,850,000
|
7
|
0 |
| 2025/07/25 | 3,355,121 | +53,813 (+1.63%) |
3,569,850
|
2,856,000
|
3,850,000
|
7
|
0 |
| 2025/07/24 | 3,301,308 | +0 (+0.0%) |
3,283,925
|
2,856,000
|
3,850,000
|
6
|
1以上 |
| 2025/07/23 | 3,301,308 | +0 (+0.0%) |
3,283,925
|
2,856,000
|
3,850,000
|
6
|
0 |
| 2025/07/22 | 3,301,308 | +0 (+0.0%) |
3,283,925
|
2,856,000
|
3,850,000
|
6
|
0 |
| 2025/07/21 | 3,301,308 | +0 (+0.0%) |
3,283,925
|
2,856,000
|
3,850,000
|
6
|
0 |
| 2025/07/20 | 3,301,308 | +0 (+0.0%) |
3,283,925
|
2,856,000
|
3,850,000
|
6
|
0 |
| 2025/07/19 | 3,301,308 | +0 (+0.0%) |
3,283,925
|
2,856,000
|
3,850,000
|
6
|
0 |
| 2025/07/18 | 3,301,308 | --- |
3,283,925
|
2,856,000
|
3,850,000
|
6
|
0 |
| 2025/07/16 | 2,970,981 | +0 (+0.0%) |
2,927,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/15 | 2,970,981 | +0 (+0.0%) |
2,927,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/14 | 2,970,981 | +0 (+0.0%) |
2,927,000
|
1,980,000
|
3,850,000
|
8
|
N/A |
| 2025/07/13 | 2,970,981 | +0 (+0.0%) |
2,927,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/12 | 2,970,981 | +0 (+0.0%) |
2,927,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/11 | 2,970,981 | +105,231 (+3.67%) |
2,927,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/10 | 2,865,750 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/09 | 2,865,750 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/08 | 2,865,750 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
8
|
1以上 |
| 2025/07/07 | 2,865,750 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/06 | 2,865,750 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/05 | 2,865,750 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/04 | 2,865,750 | -78,233 (-2.66%) |
2,856,000
|
1,980,000
|
3,850,000
|
8
|
0 |
| 2025/07/03 | 2,943,983 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/07/02 | 2,943,983 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/07/01 | 2,943,983 | -66,667 (-2.21%) |
2,856,000
|
1,980,000
|
3,850,000
|
9
|
1以上 |
| 2025/06/30 | 3,010,650 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/29 | 3,010,650 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/28 | 3,010,650 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/27 | 3,010,650 | +0 (+0.0%) |
2,856,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/26 | 3,010,650 | +4,445 (+0.15%) |
2,856,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/25 | 3,006,205 | +0 (+0.0%) |
2,836,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/24 | 3,006,205 | +0 (+0.0%) |
2,836,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/23 | 3,006,205 | -26,000 (-0.86%) |
2,836,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/22 | 3,032,205 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/21 | 3,032,205 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/20 | 3,032,205 | +0 (+0.0%) |
2,998,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/19 | 3,032,205 | -300,630 (-9.02%) |
2,998,000
|
1,980,000
|
3,850,000
|
9
|
0 |
| 2025/06/18 | 3,332,835 | -78,257 (-2.29%) |
3,569,850
|
2,728,000
|
3,850,000
|
7
|
0 |
| 2025/06/17 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/16 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/15 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/14 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/13 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/12 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/11 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/10 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/09 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/08 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/07 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/06 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/05 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/04 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/03 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/02 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/06/01 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/31 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/30 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/29 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/28 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/27 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/26 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/25 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/24 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/23 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/22 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/21 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/20 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/19 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/18 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/17 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/16 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/15 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/14 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/13 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/12 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/11 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/10 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/09 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/08 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/07 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/06 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/05 | 3,411,092 | +0 (+0.0%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/04 | 3,411,092 | -631,758 (-15.63%) |
3,569,850
|
2,728,000
|
4,397,800
|
7
|
0 |
| 2025/05/03 | 4,042,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/05/02 | 4,042,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/05/01 | 4,042,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
1以上 |
| 2025/04/30 | 4,042,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/04/29 | 4,042,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/04/28 | 4,042,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/04/27 | 4,042,850 | -90,333 (-2.19%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/04/26 | 4,133,183 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/25 | 4,133,183 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/24 | 4,133,183 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/23 | 4,133,183 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/22 | 4,133,183 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/21 | 4,133,183 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/20 | 4,133,183 | -14,222 (-0.34%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/19 | 4,147,405 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/18 | 4,147,405 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/17 | 4,147,405 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/16 | 4,147,405 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/15 | 4,147,405 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/14 | 4,147,405 | +15,440 (+0.37%) |
3,598,000
|
2,728,000
|
6,693,000
|
9
|
0 |
| 2025/04/13 | 4,131,965 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,693,000
|
10
|
0 |
| 2025/04/12 | 4,131,965 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,693,000
|
10
|
0 |
| 2025/04/11 | 4,131,965 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,693,000
|
10
|
1以上 |
| 2025/04/10 | 4,131,965 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,693,000
|
10
|
0 |
| 2025/04/09 | 4,131,965 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,693,000
|
10
|
0 |
| 2025/04/08 | 4,131,965 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,693,000
|
10
|
0 |
| 2025/04/07 | 4,131,965 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,693,000
|
10
|
0 |
| 2025/04/06 | 4,131,965 | +77,634 (+1.91%) |
3,638,000
|
2,728,000
|
6,693,000
|
10
|
0 |
| 2025/04/05 | 4,054,331 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
11
|
0 |
| 2025/04/04 | 4,054,331 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
11
|
0 |
| 2025/04/03 | 4,054,331 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,693,000
|
11
|
1以上 |
| 2025/04/02 | 4,054,331 | +63,545 (+1.59%) |
3,598,000
|
2,728,000
|
6,693,000
|
11
|
0 |
| 2025/04/01 | 3,990,786 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
11
|
0 |
| 2025/03/31 | 3,990,786 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
11
|
0 |
| 2025/03/30 | 3,990,786 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
11
|
0 |
| 2025/03/29 | 3,990,786 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
11
|
0 |
| 2025/03/28 | 3,990,786 | -6,182 (-0.15%) |
3,598,000
|
2,728,000
|
6,628,000
|
11
|
0 |
| 2025/03/27 | 3,996,968 | -71,897 (-1.77%) |
3,598,000
|
2,728,000
|
6,628,000
|
11
|
0 |
| 2025/03/26 | 4,068,865 | -49,500 (-1.2%) |
3,638,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/25 | 4,118,365 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/24 | 4,118,365 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/23 | 4,118,365 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/22 | 4,118,365 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/21 | 4,118,365 | +0 (+0.0%) |
3,638,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/20 | 4,118,365 | -8,000 (-0.19%) |
3,638,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/19 | 4,126,365 | +0 (+0.0%) |
3,678,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/18 | 4,126,365 | +0 (+0.0%) |
3,678,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/17 | 4,126,365 | +0 (+0.0%) |
3,678,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/16 | 4,126,365 | +0 (+0.0%) |
3,678,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/15 | 4,126,365 | +0 (+0.0%) |
3,678,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/14 | 4,126,365 | +0 (+0.0%) |
3,678,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/13 | 4,126,365 | +0 (+0.0%) |
3,678,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/12 | 4,126,365 | -52,800 (-1.26%) |
3,678,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/11 | 4,179,165 | +0 (+0.0%) |
3,678,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/10 | 4,179,165 | +34,315 (+0.83%) |
3,678,000
|
2,728,000
|
6,628,000
|
10
|
0 |
| 2025/03/09 | 4,144,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/03/08 | 4,144,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/03/07 | 4,144,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/03/06 | 4,144,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/03/05 | 4,144,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/03/04 | 4,144,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/03/03 | 4,144,850 | +0 (+0.0%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/03/02 | 4,144,850 | -20,777 (-0.5%) |
3,598,000
|
2,728,000
|
6,628,000
|
9
|
0 |
| 2025/03/01 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/28 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/27 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/26 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/25 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/24 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/23 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/22 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/21 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/20 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/19 | 4,165,627 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/18 | 4,165,627 | -15,556 (-0.37%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/17 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/16 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/15 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/14 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/13 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/12 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/11 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/10 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/09 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/08 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/07 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/06 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/05 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/04 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/03 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/02 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/02/01 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/01/31 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/01/30 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/01/29 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/01/28 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/01/27 | 4,181,183 | +0 (+0.0%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/01/26 | 4,181,183 | -158,273 (-3.65%) |
3,598,000
|
2,915,000
|
6,628,000
|
9
|
0 |
| 2025/01/25 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/24 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/23 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/22 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/21 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/20 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/19 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/18 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/17 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/16 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/15 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/14 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/13 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/12 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/11 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/10 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/09 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/08 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/07 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/06 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/05 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/04 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/03 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/02 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |
| 2025/01/01 | 4,339,456 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
6,628,000
|
8
|
0 |