| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,870,029 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,168,000
|
14
|
N/A |
| 2025/12/05 | 2,870,029 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,168,000
|
14
|
N/A |
| 2025/12/04 | 2,870,029 | +22,921 (+0.81%) |
2,893,000
|
2,480,000
|
3,168,000
|
14
|
N/A |
| 2025/12/03 | 2,847,108 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,088,000
|
13
|
0 |
| 2025/12/02 | 2,847,108 | -8,092 (-0.28%) |
2,893,000
|
2,480,000
|
3,088,000
|
13
|
0 |
| 2025/12/01 | 2,855,200 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,088,000
|
12
|
0 |
| 2025/11/30 | 2,855,200 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,088,000
|
12
|
0 |
| 2025/11/29 | 2,855,200 | +21,163 (+0.75%) |
2,893,000
|
2,480,000
|
3,088,000
|
12
|
0 |
| 2025/11/28 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/27 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/26 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/25 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/24 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/23 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/22 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/21 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/20 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/19 | 2,834,037 | -35,404 (-1.23%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/18 | 2,869,441 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,078,000
|
10
|
0 |
| 2025/11/17 | 2,869,441 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,078,000
|
10
|
0 |
| 2025/11/16 | 2,869,441 | -18,510 (-0.64%) |
2,893,000
|
2,680,840
|
3,078,000
|
10
|
0 |
| 2025/11/15 | 2,887,951 | +3,334 (+0.12%) |
2,893,000
|
2,680,840
|
3,078,000
|
9
|
0 |
| 2025/11/14 | 2,884,617 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/13 | 2,884,617 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/12 | 2,884,617 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/11 | 2,884,617 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/10 | 2,884,617 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/09 | 2,884,617 | +40,461 (+1.42%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/08 | 2,844,156 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,058,000
|
10
|
0 |
| 2025/11/07 | 2,844,156 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,058,000
|
10
|
0 |
| 2025/11/06 | 2,844,156 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,058,000
|
10
|
1以上 |
| 2025/11/05 | 2,844,156 | +23,761 (+0.84%) |
2,893,000
|
2,480,000
|
3,058,000
|
10
|
0 |
| 2025/11/04 | 2,820,395 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,028,000
|
9
|
0 |
| 2025/11/03 | 2,820,395 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,028,000
|
9
|
0 |
| 2025/11/02 | 2,820,395 | +25,950 (+0.93%) |
2,893,000
|
2,480,000
|
3,028,000
|
9
|
0 |
| 2025/11/01 | 2,794,445 | +0 (+0.0%) |
2,807,860
|
2,480,000
|
2,992,500
|
8
|
0 |
| 2025/10/31 | 2,794,445 | -5,160 (-0.18%) |
2,807,860
|
2,480,000
|
2,992,500
|
8
|
0 |
| 2025/10/30 | 2,799,605 | +0 (+0.0%) |
2,818,260
|
2,480,000
|
2,992,500
|
8
|
0 |
| 2025/10/29 | 2,799,605 | -18,710 (-0.66%) |
2,818,260
|
2,480,000
|
2,992,500
|
8
|
0 |
| 2025/10/28 | 2,818,315 | +17,651 (+0.63%) |
2,893,000
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/27 | 2,800,664 | +0 (+0.0%) |
2,818,260
|
2,480,000
|
2,992,500
|
10
|
0 |
| 2025/10/26 | 2,800,664 | +18,593 (+0.67%) |
2,818,260
|
2,480,000
|
2,992,500
|
10
|
1以上 |
| 2025/10/25 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
1以上 |
| 2025/10/24 | 2,782,071 | -12,593 (-0.45%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/23 | 2,794,664 | +0 (+0.0%) |
2,818,260
|
2,480,000
|
2,992,500
|
10
|
0 |
| 2025/10/22 | 2,794,664 | +0 (+0.0%) |
2,818,260
|
2,480,000
|
2,992,500
|
10
|
0 |
| 2025/10/21 | 2,794,664 | +0 (+0.0%) |
2,818,260
|
2,480,000
|
2,992,500
|
10
|
1以上 |
| 2025/10/20 | 2,794,664 | +0 (+0.0%) |
2,818,260
|
2,480,000
|
2,992,500
|
10
|
0 |
| 2025/10/19 | 2,794,664 | +4,000 (+0.14%) |
2,818,260
|
2,480,000
|
2,992,500
|
10
|
0 |
| 2025/10/18 | 2,790,664 | -27,103 (-0.96%) |
2,805,760
|
2,480,000
|
2,992,500
|
10
|
0 |
| 2025/10/17 | 2,817,767 | +0 (+0.0%) |
2,868,000
|
2,480,000
|
3,088,800
|
11
|
0 |
| 2025/10/16 | 2,817,767 | +0 (+0.0%) |
2,868,000
|
2,480,000
|
3,088,800
|
11
|
0 |
| 2025/10/15 | 2,817,767 | +0 (+0.0%) |
2,868,000
|
2,480,000
|
3,088,800
|
11
|
1以上 |
| 2025/10/14 | 2,817,767 | +0 (+0.0%) |
2,868,000
|
2,480,000
|
3,088,800
|
11
|
0 |
| 2025/10/13 | 2,817,767 | +27,103 (+0.97%) |
2,868,000
|
2,480,000
|
3,088,800
|
11
|
0 |
| 2025/10/12 | 2,790,664 | +8,593 (+0.31%) |
2,805,760
|
2,480,000
|
2,992,500
|
10
|
0 |
| 2025/10/11 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/10 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/09 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/08 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/07 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/06 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/05 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/04 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/03 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/02 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/10/01 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/30 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/29 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/28 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/27 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/26 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/25 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/24 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/23 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/22 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/21 | 2,782,071 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/20 | 2,782,071 | -4,033 (-0.14%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/19 | 2,786,104 | +0 (+0.0%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/18 | 2,786,104 | -4,587 (-0.16%) |
2,743,520
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/17 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/16 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/15 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/14 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/13 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/12 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/11 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/10 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/09 | 2,790,691 | -20,181 (-0.72%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/08 | 2,810,872 | +0 (+0.0%) |
2,828,660
|
2,480,000
|
2,992,500
|
10
|
0 |
| 2025/09/07 | 2,810,872 | +20,181 (+0.72%) |
2,828,660
|
2,480,000
|
2,992,500
|
10
|
0 |
| 2025/09/06 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
1以上 |
| 2025/09/05 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/04 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/03 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/02 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/09/01 | 2,790,691 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/31 | 2,790,691 | +5,471 (+0.2%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/30 | 2,785,220 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/29 | 2,785,220 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/28 | 2,785,220 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
1以上 |
| 2025/08/27 | 2,785,220 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/26 | 2,785,220 | -6,342 (-0.23%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/25 | 2,791,562 | +3,524 (+0.13%) |
2,759,460
|
2,480,000
|
2,992,500
|
10
|
0 |
| 2025/08/24 | 2,788,038 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/23 | 2,788,038 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/22 | 2,788,038 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/21 | 2,788,038 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/20 | 2,788,038 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/19 | 2,788,038 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/18 | 2,788,038 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/17 | 2,788,038 | +0 (+0.0%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/16 | 2,788,038 | -7,430 (-0.27%) |
2,754,600
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/08/15 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/14 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/13 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/12 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/11 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/10 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/09 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/08 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/07 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/06 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/05 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/04 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/03 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/02 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/08/01 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/31 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/30 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/29 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/28 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/27 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/26 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/25 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/24 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/23 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/22 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/21 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/20 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/19 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/18 | 2,795,468 | --- |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/16 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/15 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/14 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
N/A |
| 2025/07/13 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/12 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/11 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/10 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/09 | 2,795,468 | +0 (+0.0%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/08 | 2,795,468 | -16,188 (-0.58%) |
2,764,320
|
2,480,000
|
2,992,500
|
9
|
0 |
| 2025/07/07 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/07/06 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/07/05 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
1以上 |
| 2025/07/04 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/07/03 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/07/02 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/07/01 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/06/30 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/06/29 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/06/28 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/06/27 | 2,811,656 | +0 (+0.0%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/06/26 | 2,811,656 | -31,166 (-1.1%) |
2,870,000
|
2,480,000
|
2,992,500
|
11
|
0 |
| 2025/06/25 | 2,842,822 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/24 | 2,842,822 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/23 | 2,842,822 | +2,400 (+0.08%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/22 | 2,840,422 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/21 | 2,840,422 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/20 | 2,840,422 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/19 | 2,840,422 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/18 | 2,840,422 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/17 | 2,840,422 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/16 | 2,840,422 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/15 | 2,840,422 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/14 | 2,840,422 | +0 (+0.0%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/13 | 2,840,422 | -27,209 (-0.95%) |
2,881,500
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/06/12 | 2,867,631 | +0 (+0.0%) |
2,893,000
|
2,700,000
|
2,992,500
|
9
|
0 |
| 2025/06/11 | 2,867,631 | -2,976 (-0.1%) |
2,893,000
|
2,700,000
|
2,992,500
|
9
|
0 |
| 2025/06/10 | 2,870,607 | +0 (+0.0%) |
2,884,000
|
2,700,000
|
2,992,500
|
11
|
0 |
| 2025/06/09 | 2,870,607 | +0 (+0.0%) |
2,884,000
|
2,700,000
|
2,992,500
|
11
|
0 |
| 2025/06/08 | 2,870,607 | +0 (+0.0%) |
2,884,000
|
2,700,000
|
2,992,500
|
11
|
1以上 |
| 2025/06/07 | 2,870,607 | +0 (+0.0%) |
2,884,000
|
2,700,000
|
2,992,500
|
11
|
0 |
| 2025/06/06 | 2,870,607 | +16,042 (+0.56%) |
2,884,000
|
2,700,000
|
2,992,500
|
11
|
0 |
| 2025/06/05 | 2,854,565 | +0 (+0.0%) |
2,884,000
|
2,678,100
|
2,992,500
|
12
|
0 |
| 2025/06/04 | 2,854,565 | +0 (+0.0%) |
2,884,000
|
2,678,100
|
2,992,500
|
12
|
0 |
| 2025/06/03 | 2,854,565 | +0 (+0.0%) |
2,884,000
|
2,678,100
|
2,992,500
|
12
|
1以上 |
| 2025/06/02 | 2,854,565 | +0 (+0.0%) |
2,884,000
|
2,678,100
|
2,992,500
|
12
|
0 |
| 2025/06/01 | 2,854,565 | +0 (+0.0%) |
2,884,000
|
2,678,100
|
2,992,500
|
12
|
0 |
| 2025/05/31 | 2,854,565 | +0 (+0.0%) |
2,884,000
|
2,678,100
|
2,992,500
|
12
|
0 |
| 2025/05/30 | 2,854,565 | -16,945 (-0.59%) |
2,884,000
|
2,678,100
|
2,992,500
|
12
|
0 |
| 2025/05/29 | 2,871,510 | -57,025 (-1.95%) |
2,893,000
|
2,678,100
|
2,992,500
|
10
|
0 |
| 2025/05/28 | 2,928,535 | +0 (+0.0%) |
2,893,000
|
2,678,100
|
3,498,794
|
11
|
0 |
| 2025/05/27 | 2,928,535 | +3,005 (+0.1%) |
2,893,000
|
2,678,100
|
3,498,794
|
11
|
0 |
| 2025/05/26 | 2,925,530 | +8,871 (+0.3%) |
2,899,000
|
2,678,100
|
3,498,794
|
13
|
1以上 |
| 2025/05/25 | 2,916,659 | -35,017 (-1.19%) |
2,893,000
|
2,678,100
|
3,498,794
|
15
|
0 |
| 2025/05/24 | 2,951,676 | +45,593 (+1.57%) |
2,899,000
|
2,859,000
|
3,498,794
|
13
|
1以上 |
| 2025/05/23 | 2,906,083 | +0 (+0.0%) |
2,896,000
|
2,859,000
|
2,992,500
|
12
|
1以上 |
| 2025/05/22 | 2,906,083 | +0 (+0.0%) |
2,896,000
|
2,859,000
|
2,992,500
|
12
|
0 |
| 2025/05/21 | 2,906,083 | +0 (+0.0%) |
2,896,000
|
2,859,000
|
2,992,500
|
12
|
0 |
| 2025/05/20 | 2,906,083 | +0 (+0.0%) |
2,896,000
|
2,859,000
|
2,992,500
|
12
|
0 |
| 2025/05/19 | 2,906,083 | +0 (+0.0%) |
2,896,000
|
2,859,000
|
2,992,500
|
12
|
0 |
| 2025/05/18 | 2,906,083 | +0 (+0.0%) |
2,896,000
|
2,859,000
|
2,992,500
|
12
|
0 |
| 2025/05/17 | 2,906,083 | +0 (+0.0%) |
2,896,000
|
2,859,000
|
2,992,500
|
12
|
0 |
| 2025/05/16 | 2,906,083 | +0 (+0.0%) |
2,896,000
|
2,859,000
|
2,992,500
|
12
|
0 |
| 2025/05/15 | 2,906,083 | +0 (+0.0%) |
2,896,000
|
2,859,000
|
2,992,500
|
12
|
0 |
| 2025/05/14 | 2,906,083 | +7,250 (+0.25%) |
2,896,000
|
2,859,000
|
2,992,500
|
12
|
0 |
| 2025/05/13 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/12 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/11 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/10 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/09 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/08 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/07 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/06 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/05 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/04 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/03 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/02 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/05/01 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/30 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/29 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/28 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/27 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/26 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/25 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/24 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/23 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/22 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/21 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/20 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/19 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/18 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/17 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/16 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/15 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/14 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/13 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/12 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/11 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/10 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/09 | 2,898,833 | +0 (+0.0%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/08 | 2,898,833 | +18,733 (+0.65%) |
2,888,500
|
2,830,000
|
2,992,500
|
12
|
0 |
| 2025/04/07 | 2,880,100 | +0 (+0.0%) |
2,884,000
|
2,830,000
|
2,909,000
|
10
|
0 |
| 2025/04/06 | 2,880,100 | +0 (+0.0%) |
2,884,000
|
2,830,000
|
2,909,000
|
10
|
0 |
| 2025/04/05 | 2,880,100 | +0 (+0.0%) |
2,884,000
|
2,830,000
|
2,909,000
|
10
|
0 |
| 2025/04/04 | 2,880,100 | +0 (+0.0%) |
2,884,000
|
2,830,000
|
2,909,000
|
10
|
0 |
| 2025/04/03 | 2,880,100 | +975 (+0.03%) |
2,884,000
|
2,830,000
|
2,909,000
|
10
|
0 |
| 2025/04/02 | 2,879,125 | +0 (+0.0%) |
2,886,500
|
2,830,000
|
2,909,000
|
8
|
0 |
| 2025/04/01 | 2,879,125 | +0 (+0.0%) |
2,886,500
|
2,830,000
|
2,909,000
|
8
|
0 |
| 2025/03/31 | 2,879,125 | +0 (+0.0%) |
2,886,500
|
2,830,000
|
2,909,000
|
8
|
0 |
| 2025/03/30 | 2,879,125 | +0 (+0.0%) |
2,886,500
|
2,830,000
|
2,909,000
|
8
|
0 |
| 2025/03/29 | 2,879,125 | +41,237 (+1.45%) |
2,886,500
|
2,830,000
|
2,909,000
|
8
|
0 |
| 2025/03/28 | 2,837,888 | +0 (+0.0%) |
2,880,000
|
2,508,000
|
2,909,000
|
9
|
0 |
| 2025/03/27 | 2,837,888 | +0 (+0.0%) |
2,880,000
|
2,508,000
|
2,909,000
|
9
|
0 |
| 2025/03/26 | 2,837,888 | +0 (+0.0%) |
2,880,000
|
2,508,000
|
2,909,000
|
9
|
1以上 |
| 2025/03/25 | 2,837,888 | +0 (+0.0%) |
2,880,000
|
2,508,000
|
2,909,000
|
9
|
0 |
| 2025/03/24 | 2,837,888 | +0 (+0.0%) |
2,880,000
|
2,508,000
|
2,909,000
|
9
|
0 |
| 2025/03/23 | 2,837,888 | +0 (+0.0%) |
2,880,000
|
2,508,000
|
2,909,000
|
9
|
0 |
| 2025/03/22 | 2,837,888 | +0 (+0.0%) |
2,880,000
|
2,508,000
|
2,909,000
|
9
|
0 |
| 2025/03/21 | 2,837,888 | +0 (+0.0%) |
2,880,000
|
2,508,000
|
2,909,000
|
9
|
0 |
| 2025/03/20 | 2,837,888 | -4,445 (-0.16%) |
2,880,000
|
2,508,000
|
2,909,000
|
9
|
0 |
| 2025/03/19 | 2,842,333 | +0 (+0.0%) |
2,880,000
|
2,548,000
|
2,909,000
|
9
|
0 |
| 2025/03/18 | 2,842,333 | +0 (+0.0%) |
2,880,000
|
2,548,000
|
2,909,000
|
9
|
0 |
| 2025/03/17 | 2,842,333 | +0 (+0.0%) |
2,880,000
|
2,548,000
|
2,909,000
|
9
|
0 |
| 2025/03/16 | 2,842,333 | +14,476 (+0.51%) |
2,880,000
|
2,548,000
|
2,909,000
|
9
|
0 |
| 2025/03/15 | 2,827,857 | +0 (+0.0%) |
2,870,000
|
2,548,000
|
2,909,000
|
7
|
0 |
| 2025/03/14 | 2,827,857 | +34,982 (+1.25%) |
2,870,000
|
2,548,000
|
2,909,000
|
7
|
0 |
| 2025/03/13 | 2,792,875 | +0 (+0.0%) |
2,864,500
|
2,548,000
|
2,909,000
|
8
|
0 |
| 2025/03/12 | 2,792,875 | -34,982 (-1.24%) |
2,864,500
|
2,548,000
|
2,909,000
|
8
|
0 |
| 2025/03/11 | 2,827,857 | -4,285 (-0.15%) |
2,870,000
|
2,548,000
|
2,909,000
|
7
|
1以上 |
| 2025/03/10 | 2,832,142 | +6,309 (+0.22%) |
2,870,000
|
2,578,000
|
2,909,000
|
7
|
0 |
| 2025/03/09 | 2,825,833 | +0 (+0.0%) |
2,869,500
|
2,578,000
|
2,909,000
|
6
|
0 |
| 2025/03/08 | 2,825,833 | -6,309 (-0.22%) |
2,869,500
|
2,578,000
|
2,909,000
|
6
|
0 |
| 2025/03/07 | 2,832,142 | +4,942 (+0.17%) |
2,870,000
|
2,578,000
|
2,909,000
|
7
|
0 |
| 2025/03/06 | 2,827,200 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
0 |
| 2025/03/05 | 2,827,200 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
1以上 |
| 2025/03/04 | 2,827,200 | +41,534 (+1.49%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
0 |
| 2025/03/03 | 2,785,666 | +0 (+0.0%) |
2,875,000
|
2,578,000
|
2,909,000
|
6
|
0 |
| 2025/03/02 | 2,785,666 | -41,534 (-1.47%) |
2,875,000
|
2,578,000
|
2,909,000
|
6
|
0 |
| 2025/03/01 | 2,827,200 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
1以上 |
| 2025/02/28 | 2,827,200 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
0 |
| 2025/02/27 | 2,827,200 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
0 |
| 2025/02/26 | 2,827,200 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
0 |
| 2025/02/25 | 2,827,200 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
0 |
| 2025/02/24 | 2,827,200 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
0 |
| 2025/02/23 | 2,827,200 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
0 |
| 2025/02/22 | 2,827,200 | +38,200 (+1.37%) |
2,880,000
|
2,578,000
|
2,909,000
|
5
|
0 |
| 2025/02/21 | 2,789,000 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
3
|
0 |
| 2025/02/20 | 2,789,000 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
3
|
0 |
| 2025/02/19 | 2,789,000 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
3
|
0 |
| 2025/02/18 | 2,789,000 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
3
|
0 |
| 2025/02/17 | 2,789,000 | +0 (+0.0%) |
2,880,000
|
2,578,000
|
2,909,000
|
3
|
0 |
| 2025/02/16 | 2,789,000 | +211,000 (+8.18%) |
2,880,000
|
2,578,000
|
2,909,000
|
3
|
0 |
| 2025/02/15 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/14 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/13 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/12 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/11 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/10 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/09 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/08 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/07 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/06 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/05 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/04 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/03 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/02 | 2,578,000 | -80,000 (-3.01%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/02/01 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/31 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/30 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/29 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/28 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/27 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/26 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/25 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/24 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/23 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/22 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/21 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/20 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/19 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/18 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/17 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/16 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/15 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/14 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/13 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/12 | 2,658,000 | +80,000 (+3.1%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
| 2025/01/11 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/01/10 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/01/09 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/01/08 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/01/07 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/01/06 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/01/05 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/01/04 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/01/03 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/01/02 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |
| 2025/01/01 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,578,000
|
2,578,000
|
1
|
0 |