日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,636,508 | +0 (+0.0%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
0 |
2023/12/30 | 7,636,508 | --- |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
0 |
2023/12/27 | 7,636,508 | -54,843 (-0.71%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
N/A |
2023/12/26 | 7,691,351 | +273 (+0.0%) |
7,975,000
|
7,024,600
|
8,250,000
|
19
|
N/A |
2023/12/25 | 7,691,078 | +54,817 (+0.72%) |
7,975,000
|
7,024,600
|
8,250,000
|
19
|
N/A |
2023/12/24 | 7,636,261 | +69,761 (+0.92%) |
7,975,000
|
7,024,600
|
8,250,000
|
21
|
0 |
2023/12/23 | 7,566,500 | -82,807 (-1.08%) |
7,480,000
|
6,800,000
|
8,250,000
|
23
|
0 |
2023/12/22 | 7,649,307 | +0 (+0.0%) |
7,480,000
|
6,800,000
|
8,387,032
|
23
|
1以上 |
2023/12/21 | 7,649,307 | +0 (+0.0%) |
7,480,000
|
6,800,000
|
8,387,032
|
23
|
1以上 |
2023/12/20 | 7,649,307 | +22,745 (+0.3%) |
7,480,000
|
6,800,000
|
8,387,032
|
23
|
0 |
2023/12/19 | 7,626,562 | -12,745 (-0.17%) |
7,480,000
|
6,800,000
|
8,387,032
|
25
|
0 |
2023/12/18 | 7,639,307 | +31,971 (+0.42%) |
7,375,830
|
6,800,000
|
8,387,032
|
23
|
0 |
2023/12/17 | 7,607,336 | -34,530 (-0.45%) |
7,375,830
|
6,800,000
|
8,387,032
|
21
|
1以上 |
2023/12/16 | 7,641,866 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/15 | 7,641,866 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/14 | 7,641,866 | -28,968 (-0.38%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/13 | 7,670,834 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
23
|
0 |
2023/12/12 | 7,670,834 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
23
|
0 |
2023/12/11 | 7,670,834 | +28,968 (+0.38%) |
7,738,390
|
6,800,000
|
8,387,032
|
23
|
1以上 |
2023/12/10 | 7,641,866 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/09 | 7,641,866 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/08 | 7,641,866 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/07 | 7,641,866 | -9,571 (-0.13%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/06 | 7,651,437 | -45,836 (-0.6%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/05 | 7,697,273 | +45,836 (+0.6%) |
7,738,390
|
6,800,000
|
8,387,032
|
19
|
0 |
2023/12/04 | 7,651,437 | +0 (+0.0%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/03 | 7,651,437 | -7,667 (-0.1%) |
7,738,390
|
6,800,000
|
8,387,032
|
21
|
0 |
2023/12/02 | 7,659,104 | +0 (+0.0%) |
7,738,390
|
6,880,000
|
8,387,032
|
21
|
1以上 |
2023/12/01 | 7,659,104 | -30,958 (-0.4%) |
7,738,390
|
6,880,000
|
8,387,032
|
21
|
0 |
2023/11/30 | 7,690,062 | -50,596 (-0.65%) |
7,738,390
|
6,880,000
|
8,387,032
|
19
|
0 |
2023/11/29 | 7,740,658 | +39,543 (+0.51%) |
7,975,000
|
6,880,000
|
8,387,032
|
17
|
0 |
2023/11/28 | 7,701,115 | +0 (+0.0%) |
7,738,390
|
6,880,000
|
8,387,032
|
19
|
0 |
2023/11/27 | 7,701,115 | +0 (+0.0%) |
7,738,390
|
6,880,000
|
8,387,032
|
19
|
0 |
2023/11/26 | 7,701,115 | -18,673 (-0.24%) |
7,738,390
|
6,880,000
|
8,387,032
|
19
|
1以上 |
2023/11/25 | 7,719,788 | -20,870 (-0.27%) |
7,856,695
|
6,880,000
|
8,387,032
|
18
|
0 |
2023/11/24 | 7,740,658 | +21,683 (+0.28%) |
7,975,000
|
6,880,000
|
8,387,032
|
17
|
0 |
2023/11/23 | 7,718,975 | +0 (+0.0%) |
7,909,300
|
6,880,000
|
8,387,032
|
21
|
0 |
2023/11/22 | 7,718,975 | +0 (+0.0%) |
7,909,300
|
6,880,000
|
8,387,032
|
21
|
0 |
2023/11/21 | 7,718,975 | +0 (+0.0%) |
7,909,300
|
6,880,000
|
8,387,032
|
21
|
1以上 |
2023/11/20 | 7,718,975 | -28,715 (-0.37%) |
7,909,300
|
6,880,000
|
8,387,032
|
21
|
0 |
2023/11/19 | 7,747,690 | +0 (+0.0%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/18 | 7,747,690 | -9,571 (-0.12%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/17 | 7,757,261 | +0 (+0.0%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/16 | 7,757,261 | +0 (+0.0%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/15 | 7,757,261 | +0 (+0.0%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/14 | 7,757,261 | +0 (+0.0%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/13 | 7,757,261 | +0 (+0.0%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/12 | 7,757,261 | +0 (+0.0%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/11 | 7,757,261 | +0 (+0.0%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/10 | 7,757,261 | +21,581 (+0.28%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/09 | 7,735,680 | +0 (+0.0%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/08 | 7,735,680 | -9,572 (-0.12%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/07 | 7,745,252 | +0 (+0.0%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/06 | 7,745,252 | +24,421 (+0.32%) |
7,909,300
|
6,980,000
|
8,387,032
|
21
|
0 |
2023/11/05 | 7,720,831 | +25,417 (+0.33%) |
7,782,650
|
6,980,000
|
8,387,032
|
22
|
0 |
2023/11/04 | 7,695,414 | +0 (+0.0%) |
7,618,000
|
6,980,000
|
8,387,032
|
20
|
0 |
2023/11/03 | 7,695,414 | +0 (+0.0%) |
7,618,000
|
6,980,000
|
8,387,032
|
20
|
1以上 |
2023/11/02 | 7,695,414 | +24,582 (+0.32%) |
7,618,000
|
6,980,000
|
8,387,032
|
20
|
0 |
2023/11/01 | 7,670,832 | -46,889 (-0.61%) |
7,545,895
|
6,980,000
|
8,387,032
|
18
|
0 |
2023/10/31 | 7,717,721 | +0 (+0.0%) |
7,645,895
|
7,200,000
|
8,387,032
|
18
|
0 |
2023/10/30 | 7,717,721 | -108,778 (-1.39%) |
7,645,895
|
7,200,000
|
8,387,032
|
18
|
0 |
2023/10/29 | 7,826,499 | +0 (+0.0%) |
7,819,000
|
7,200,000
|
9,055,444
|
20
|
0 |
2023/10/28 | 7,826,499 | -25,037 (-0.32%) |
7,819,000
|
7,200,000
|
9,055,444
|
20
|
0 |
2023/10/27 | 7,851,536 | +16,987 (+0.22%) |
7,858,000
|
7,208,000
|
9,055,444
|
19
|
1以上 |
2023/10/26 | 7,834,549 | +0 (+0.0%) |
7,819,000
|
7,208,000
|
9,055,444
|
20
|
0 |
2023/10/25 | 7,834,549 | +0 (+0.0%) |
7,819,000
|
7,208,000
|
9,055,444
|
20
|
0 |
2023/10/24 | 7,834,549 | +0 (+0.0%) |
7,819,000
|
7,208,000
|
9,055,444
|
20
|
1以上 |
2023/10/23 | 7,834,549 | -24,995 (-0.32%) |
7,819,000
|
7,208,000
|
9,055,444
|
20
|
0 |
2023/10/22 | 7,859,544 | +0 (+0.0%) |
7,819,000
|
7,208,000
|
9,055,444
|
20
|
0 |
2023/10/21 | 7,859,544 | +0 (+0.0%) |
7,819,000
|
7,208,000
|
9,055,444
|
20
|
0 |
2023/10/20 | 7,859,544 | -40,200 (-0.51%) |
7,819,000
|
7,208,000
|
9,055,444
|
20
|
0 |
2023/10/19 | 7,899,744 | +0 (+0.0%) |
7,919,500
|
7,208,000
|
9,055,444
|
20
|
0 |
2023/10/18 | 7,899,744 | +35,658 (+0.45%) |
7,919,500
|
7,208,000
|
9,055,444
|
20
|
0 |
2023/10/17 | 7,864,086 | +0 (+0.0%) |
7,959,000
|
7,208,000
|
9,055,444
|
21
|
0 |
2023/10/16 | 7,864,086 | -25,904 (-0.33%) |
7,959,000
|
7,208,000
|
9,055,444
|
21
|
0 |
2023/10/15 | 7,889,990 | +0 (+0.0%) |
7,975,000
|
7,208,000
|
9,055,444
|
19
|
1以上 |
2023/10/14 | 7,889,990 | +10,001 (+0.13%) |
7,975,000
|
7,208,000
|
9,055,444
|
19
|
0 |
2023/10/13 | 7,879,989 | +0 (+0.0%) |
7,959,000
|
7,208,000
|
9,055,444
|
17
|
0 |
2023/10/12 | 7,879,989 | +0 (+0.0%) |
7,959,000
|
7,208,000
|
9,055,444
|
17
|
0 |
2023/10/11 | 7,879,989 | +0 (+0.0%) |
7,959,000
|
7,208,000
|
9,055,444
|
17
|
0 |
2023/10/10 | 7,879,989 | +0 (+0.0%) |
7,959,000
|
7,208,000
|
9,055,444
|
17
|
0 |
2023/10/09 | 7,879,989 | +0 (+0.0%) |
7,959,000
|
7,208,000
|
9,055,444
|
17
|
0 |
2023/10/08 | 7,879,989 | +0 (+0.0%) |
7,959,000
|
7,208,000
|
9,055,444
|
17
|
0 |
2023/10/07 | 7,879,989 | +0 (+0.0%) |
7,959,000
|
7,208,000
|
9,055,444
|
17
|
0 |
2023/10/06 | 7,879,989 | -73,566 (-0.92%) |
7,959,000
|
7,208,000
|
9,055,444
|
17
|
0 |
2023/10/05 | 7,953,555 | -5,239 (-0.07%) |
7,975,000
|
7,208,000
|
9,055,444
|
15
|
0 |
2023/10/04 | 7,958,794 | +0 (+0.0%) |
7,975,000
|
7,208,000
|
9,055,444
|
13
|
0 |
2023/10/03 | 7,958,794 | +0 (+0.0%) |
7,975,000
|
7,208,000
|
9,055,444
|
13
|
0 |
2023/10/02 | 7,958,794 | +0 (+0.0%) |
7,975,000
|
7,208,000
|
9,055,444
|
13
|
0 |
2023/10/01 | 7,958,794 | -113,054 (-1.4%) |
7,975,000
|
7,208,000
|
9,055,444
|
13
|
0 |
2023/09/30 | 8,071,848 | +0 (+0.0%) |
7,975,000
|
7,208,000
|
9,055,444
|
11
|
0 |
2023/09/29 | 8,071,848 | -9,684 (-0.12%) |
7,975,000
|
7,208,000
|
9,055,444
|
11
|
0 |
2023/09/28 | 8,081,532 | +243,477 (+3.11%) |
7,998,930
|
7,208,000
|
9,055,444
|
10
|
0 |
2023/09/27 | 7,838,055 | -68,750 (-0.87%) |
7,975,000
|
7,208,000
|
8,250,000
|
8
|
0 |
2023/09/26 | 7,906,805 | +0 (+0.0%) |
8,136,430
|
7,208,000
|
8,250,000
|
8
|
0 |
2023/09/25 | 7,906,805 | +0 (+0.0%) |
8,136,430
|
7,208,000
|
8,250,000
|
8
|
0 |
2023/09/24 | 7,906,805 | +0 (+0.0%) |
8,136,430
|
7,208,000
|
8,250,000
|
8
|
0 |
2023/09/23 | 7,906,805 | -62,439 (-0.78%) |
8,136,430
|
7,208,000
|
8,250,000
|
8
|
0 |
2023/09/22 | 7,969,244 | +0 (+0.0%) |
8,219,000
|
7,208,000
|
8,250,000
|
10
|
0 |
2023/09/21 | 7,969,244 | +0 (+0.0%) |
8,219,000
|
7,208,000
|
8,250,000
|
10
|
0 |
2023/09/20 | 7,969,244 | +0 (+0.0%) |
8,219,000
|
7,208,000
|
8,250,000
|
10
|
1以上 |
2023/09/19 | 7,969,244 | +0 (+0.0%) |
8,219,000
|
7,208,000
|
8,250,000
|
10
|
0 |
2023/09/18 | 7,969,244 | +0 (+0.0%) |
8,219,000
|
7,208,000
|
8,250,000
|
10
|
0 |
2023/09/17 | 7,969,244 | +0 (+0.0%) |
8,219,000
|
7,208,000
|
8,250,000
|
10
|
0 |
2023/09/16 | 7,969,244 | +0 (+0.0%) |
8,219,000
|
7,208,000
|
8,250,000
|
10
|
0 |
2023/09/15 | 7,969,244 | +48,541 (+0.61%) |
8,219,000
|
7,208,000
|
8,250,000
|
10
|
0 |
2023/09/14 | 7,920,703 | +0 (+0.0%) |
8,120,930
|
7,208,000
|
8,250,000
|
12
|
0 |
2023/09/13 | 7,920,703 | +0 (+0.0%) |
8,120,930
|
7,208,000
|
8,250,000
|
12
|
0 |
2023/09/12 | 7,920,703 | +0 (+0.0%) |
8,120,930
|
7,208,000
|
8,250,000
|
12
|
1以上 |
2023/09/11 | 7,920,703 | +0 (+0.0%) |
8,120,930
|
7,208,000
|
8,250,000
|
12
|
0 |
2023/09/10 | 7,920,703 | -95,541 (-1.19%) |
8,120,930
|
7,208,000
|
8,250,000
|
12
|
0 |
2023/09/09 | 8,016,244 | -37,582 (-0.47%) |
8,219,000
|
7,511,790
|
8,250,000
|
10
|
0 |
2023/09/08 | 8,053,826 | +32,731 (+0.41%) |
8,219,000
|
7,511,790
|
8,250,000
|
9
|
0 |
2023/09/07 | 8,021,095 | +0 (+0.0%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/09/06 | 8,021,095 | +0 (+0.0%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/09/05 | 8,021,095 | +0 (+0.0%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/09/04 | 8,021,095 | +0 (+0.0%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/09/03 | 8,021,095 | +0 (+0.0%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/09/02 | 8,021,095 | +0 (+0.0%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/09/01 | 8,021,095 | +0 (+0.0%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/08/31 | 8,021,095 | +0 (+0.0%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/08/30 | 8,021,095 | +0 (+0.0%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/08/29 | 8,021,095 | +142,329 (+1.81%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/08/28 | 7,878,766 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
10
|
0 |
2023/08/27 | 7,878,766 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
10
|
0 |
2023/08/26 | 7,878,766 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
10
|
1以上 |
2023/08/25 | 7,878,766 | -142,329 (-1.77%) |
8,219,000
|
6,597,800
|
8,250,000
|
10
|
0 |
2023/08/24 | 8,021,095 | +137,835 (+1.75%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/08/23 | 7,883,260 | +0 (+0.0%) |
8,219,000
|
7,263,000
|
8,250,000
|
11
|
0 |
2023/08/22 | 7,883,260 | +0 (+0.0%) |
8,219,000
|
7,263,000
|
8,250,000
|
11
|
0 |
2023/08/21 | 7,883,260 | -137,835 (-1.72%) |
8,219,000
|
7,263,000
|
8,250,000
|
11
|
1以上 |
2023/08/20 | 8,021,095 | +258,781 (+3.33%) |
8,219,000
|
7,364,500
|
8,250,000
|
9
|
0 |
2023/08/19 | 7,762,314 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/08/18 | 7,762,314 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/08/17 | 7,762,314 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
11
|
1以上 |
2023/08/16 | 7,762,314 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/08/15 | 7,762,314 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/08/14 | 7,762,314 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/08/13 | 7,762,314 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/08/12 | 7,762,314 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/08/11 | 7,762,314 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/08/10 | 7,762,314 | -88,403 (-1.13%) |
8,219,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/08/09 | 7,850,717 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/08/08 | 7,850,717 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/08/07 | 7,850,717 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/08/06 | 7,850,717 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/08/05 | 7,850,717 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/08/04 | 7,850,717 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/08/03 | 7,850,717 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/08/02 | 7,850,717 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/08/01 | 7,850,717 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/07/31 | 7,850,717 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/07/30 | 7,850,717 | -72,597 (-0.92%) |
8,219,000
|
6,597,800
|
8,250,000
|
9
|
0 |
2023/07/29 | 7,923,314 | +0 (+0.0%) |
8,250,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/07/28 | 7,923,314 | +51,279 (+0.65%) |
8,250,000
|
6,597,800
|
8,250,000
|
11
|
0 |
2023/07/27 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
1以上 |
2023/07/26 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/25 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
1以上 |
2023/07/24 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/23 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/22 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/21 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/20 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/19 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/18 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/17 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/16 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/15 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/14 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/13 | 7,872,035 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/12 | 7,872,035 | +62,138 (+0.8%) |
8,219,000
|
6,597,800
|
8,250,000
|
13
|
0 |
2023/07/11 | 7,809,897 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
15
|
0 |
2023/07/10 | 7,809,897 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
15
|
0 |
2023/07/09 | 7,809,897 | +0 (+0.0%) |
8,219,000
|
6,597,800
|
8,250,000
|
15
|
1以上 |
2023/07/08 | 7,809,897 | -186,476 (-2.33%) |
8,219,000
|
6,597,800
|
8,250,000
|
15
|
0 |
2023/07/07 | 7,996,373 | +0 (+0.0%) |
8,219,000
|
7,406,000
|
8,250,000
|
13
|
0 |
2023/07/06 | 7,996,373 | -73,887 (-0.92%) |
8,219,000
|
7,406,000
|
8,250,000
|
13
|
0 |
2023/07/05 | 8,070,260 | +0 (+0.0%) |
8,250,000
|
7,406,000
|
8,250,000
|
11
|
0 |
2023/07/04 | 8,070,260 | +0 (+0.0%) |
8,250,000
|
7,406,000
|
8,250,000
|
11
|
0 |
2023/07/03 | 8,070,260 | +0 (+0.0%) |
8,250,000
|
7,406,000
|
8,250,000
|
11
|
0 |
2023/07/02 | 8,070,260 | +0 (+0.0%) |
8,250,000
|
7,406,000
|
8,250,000
|
11
|
0 |
2023/07/01 | 8,070,260 | +133,522 (+1.68%) |
8,250,000
|
7,406,000
|
8,250,000
|
11
|
0 |
2023/06/30 | 7,936,738 | +0 (+0.0%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
0 |
2023/06/29 | 7,936,738 | +0 (+0.0%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
0 |
2023/06/28 | 7,936,738 | +0 (+0.0%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
1以上 |
2023/06/27 | 7,936,738 | +0 (+0.0%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
0 |
2023/06/26 | 7,936,738 | +0 (+0.0%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
0 |
2023/06/25 | 7,936,738 | +0 (+0.0%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
0 |
2023/06/24 | 7,936,738 | +0 (+0.0%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
1以上 |
2023/06/23 | 7,936,738 | +0 (+0.0%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
0 |
2023/06/22 | 7,936,738 | +0 (+0.0%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
0 |
2023/06/21 | 7,936,738 | +0 (+0.0%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
0 |
2023/06/20 | 7,936,738 | -133,522 (-1.65%) |
8,234,500
|
6,468,000
|
8,250,000
|
12
|
0 |
2023/06/19 | 8,070,260 | +0 (+0.0%) |
8,250,000
|
7,406,000
|
8,250,000
|
11
|
0 |
2023/06/18 | 8,070,260 | +146,348 (+1.85%) |
8,250,000
|
7,406,000
|
8,250,000
|
11
|
0 |
2023/06/17 | 7,923,912 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
13
|
0 |
2023/06/16 | 7,923,912 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
13
|
0 |
2023/06/15 | 7,923,912 | +97,248 (+1.24%) |
8,219,000
|
7,119,000
|
8,250,000
|
13
|
1以上 |
2023/06/14 | 7,826,664 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/13 | 7,826,664 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/12 | 7,826,664 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
1以上 |
2023/06/11 | 7,826,664 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/10 | 7,826,664 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/09 | 7,826,664 | -14,996 (-0.19%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/08 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/07 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/06 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/05 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/04 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/03 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/02 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/06/01 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/05/31 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/05/30 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/05/29 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/05/28 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/05/27 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/05/26 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/05/25 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/05/24 | 7,841,660 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/05/23 | 7,841,660 | +76,131 (+0.98%) |
8,219,000
|
7,119,000
|
8,250,000
|
15
|
0 |
2023/05/22 | 7,765,529 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
17
|
0 |
2023/05/21 | 7,765,529 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
17
|
0 |
2023/05/20 | 7,765,529 | +0 (+0.0%) |
8,219,000
|
7,119,000
|
8,250,000
|
17
|
1以上 |
2023/05/19 | 7,765,529 | -17,418 (-0.22%) |
8,219,000
|
7,119,000
|
8,250,000
|
17
|
0 |
2023/05/18 | 7,782,947 | +0 (+0.0%) |
7,931,000
|
7,119,000
|
8,250,000
|
19
|
0 |
2023/05/17 | 7,782,947 | +0 (+0.0%) |
7,931,000
|
7,119,000
|
8,250,000
|
19
|
0 |