| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/30 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/29 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/28 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/27 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/26 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/25 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/24 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/23 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/22 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/21 | 3,882,666 | +0 (+0.0%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/20 | 3,882,666 | -26,334 (-0.67%) |
3,740,000
|
3,740,000
|
4,168,000
|
3
|
0 |
| 2024/12/19 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/18 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/17 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
1以上 |
| 2024/12/16 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/15 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/14 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/13 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/12 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/11 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/10 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/09 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/08 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/07 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
| 2024/12/06 | 3,909,000 | +0 (+0.0%) |
3,864,000
|
3,740,000
|
4,168,000
|
4
|
0 |
なら、