日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/30 | 11,139,210 | --- |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/27 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
N/A |
2023/12/26 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
N/A |
2023/12/25 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
N/A |
2023/12/24 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/23 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/22 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/21 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/20 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/19 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/18 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/17 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/16 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/15 | 11,139,210 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/14 | 11,139,210 | --- |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/10 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/09 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/08 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/07 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/06 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/05 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/04 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/03 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/02 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/12/01 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/11/30 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/11/29 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/11/28 | 11,160,925 | +218,560 (+2.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/11/27 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/26 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/25 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
1以上 |
2023/11/24 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/23 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/22 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/21 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/20 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/19 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/18 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/17 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/16 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/15 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/14 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/13 | 10,942,365 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/12 | 10,942,365 | +428,109 (+4.07%) |
9,878,000
|
9,296,160
|
13,750,000
|
14
|
0 |
2023/11/11 | 10,514,256 | +0 (+0.0%) |
9,878,000
|
7,480,000
|
13,750,000
|
16
|
0 |
2023/11/10 | 10,514,256 | +0 (+0.0%) |
9,878,000
|
7,480,000
|
13,750,000
|
16
|
0 |
2023/11/09 | 10,514,256 | +0 (+0.0%) |
9,878,000
|
7,480,000
|
13,750,000
|
16
|
1以上 |
2023/11/08 | 10,514,256 | -12,563 (-0.12%) |
9,878,000
|
7,480,000
|
13,750,000
|
16
|
0 |
2023/11/07 | 10,526,819 | +0 (+0.0%) |
9,878,000
|
7,580,000
|
13,750,000
|
16
|
0 |
2023/11/06 | 10,526,819 | +0 (+0.0%) |
9,878,000
|
7,580,000
|
13,750,000
|
16
|
0 |
2023/11/05 | 10,526,819 | +0 (+0.0%) |
9,878,000
|
7,580,000
|
13,750,000
|
16
|
0 |
2023/11/04 | 10,526,819 | +0 (+0.0%) |
9,878,000
|
7,580,000
|
13,750,000
|
16
|
0 |
2023/11/03 | 10,526,819 | -127,974 (-1.2%) |
9,878,000
|
7,580,000
|
13,750,000
|
16
|
0 |
2023/11/02 | 10,654,793 | -506,132 (-4.53%) |
9,878,000
|
7,580,000
|
13,750,000
|
14
|
0 |
2023/11/01 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/10/31 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/10/30 | 11,160,925 | +0 (+0.0%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/10/29 | 11,160,925 | -256,586 (-2.25%) |
9,878,000
|
9,296,160
|
13,750,000
|
12
|
0 |
2023/10/28 | 11,417,511 | +0 (+0.0%) |
10,122,475
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/27 | 11,417,511 | +0 (+0.0%) |
10,122,475
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/26 | 11,417,511 | +0 (+0.0%) |
10,122,475
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/25 | 11,417,511 | +0 (+0.0%) |
10,122,475
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/24 | 11,417,511 | +0 (+0.0%) |
10,122,475
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/23 | 11,417,511 | +0 (+0.0%) |
10,122,475
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/22 | 11,417,511 | +0 (+0.0%) |
10,122,475
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/21 | 11,417,511 | +0 (+0.0%) |
10,122,475
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/20 | 11,417,511 | -180,400 (-1.56%) |
10,122,475
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/19 | 11,597,911 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/18 | 11,597,911 | +156,356 (+1.37%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/17 | 11,441,555 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
11
|
0 |
2023/10/16 | 11,441,555 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
11
|
0 |
2023/10/15 | 11,441,555 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
11
|
1以上 |
2023/10/14 | 11,441,555 | -156,356 (-1.35%) |
10,780,000
|
9,296,160
|
13,750,000
|
11
|
0 |
2023/10/13 | 11,597,911 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/12 | 11,597,911 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/11 | 11,597,911 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/10 | 11,597,911 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/09 | 11,597,911 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/08 | 11,597,911 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/07 | 11,597,911 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/06 | 11,597,911 | +0 (+0.0%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/05 | 11,597,911 | +441,152 (+3.95%) |
10,780,000
|
9,296,160
|
13,750,000
|
10
|
0 |
2023/10/04 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/10/03 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/10/02 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
1以上 |
2023/10/01 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/30 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/29 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/28 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/27 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/26 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/25 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/24 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/23 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/22 | 11,156,759 | +0 (+0.0%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/21 | 11,156,759 | -9,441 (-0.08%) |
10,573,475
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/20 | 11,166,200 | -170,004 (-1.5%) |
10,630,125
|
8,951,000
|
13,750,000
|
12
|
0 |
2023/09/19 | 11,336,204 | +280,000 (+2.53%) |
10,780,000
|
8,951,000
|
13,750,000
|
11
|
0 |
2023/09/18 | 11,056,204 | +0 (+0.0%) |
10,780,000
|
8,951,000
|
12,980,000
|
11
|
0 |
2023/09/17 | 11,056,204 | +256,600 (+2.38%) |
10,780,000
|
8,951,000
|
12,980,000
|
11
|
0 |
2023/09/16 | 10,799,604 | +0 (+0.0%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
0 |
2023/09/15 | 10,799,604 | +0 (+0.0%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
0 |
2023/09/14 | 10,799,604 | +0 (+0.0%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
1以上 |
2023/09/13 | 10,799,604 | +0 (+0.0%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
0 |
2023/09/12 | 10,799,604 | +0 (+0.0%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
0 |
2023/09/11 | 10,799,604 | +0 (+0.0%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
0 |
2023/09/10 | 10,799,604 | +0 (+0.0%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
0 |
2023/09/09 | 10,799,604 | +0 (+0.0%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
0 |
2023/09/08 | 10,799,604 | +0 (+0.0%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
0 |
2023/09/07 | 10,799,604 | -57,400 (-0.53%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
0 |
2023/09/06 | 10,857,004 | +57,400 (+0.53%) |
10,630,125
|
8,665,800
|
12,980,000
|
12
|
0 |
2023/09/05 | 10,799,604 | -29,625 (-0.27%) |
10,630,125
|
7,977,000
|
12,980,000
|
12
|
0 |
2023/09/04 | 10,829,229 | +0 (+0.0%) |
10,630,125
|
8,332,500
|
12,980,000
|
12
|
0 |
2023/09/03 | 10,829,229 | +430,154 (+4.14%) |
10,630,125
|
8,332,500
|
12,980,000
|
12
|
0 |
2023/09/02 | 10,399,075 | +0 (+0.0%) |
10,179,125
|
8,332,500
|
12,980,000
|
10
|
0 |
2023/09/01 | 10,399,075 | +0 (+0.0%) |
10,179,125
|
8,332,500
|
12,980,000
|
10
|
0 |
2023/08/31 | 10,399,075 | +9,020 (+0.09%) |
10,179,125
|
8,332,500
|
12,980,000
|
10
|
0 |
2023/08/30 | 10,390,055 | +0 (+0.0%) |
9,878,000
|
8,332,500
|
12,980,000
|
9
|
0 |
2023/08/29 | 10,390,055 | +0 (+0.0%) |
9,878,000
|
8,332,500
|
12,980,000
|
9
|
0 |
2023/08/28 | 10,390,055 | +109,389 (+1.06%) |
9,878,000
|
8,332,500
|
12,980,000
|
9
|
0 |
2023/08/27 | 10,280,666 | +0 (+0.0%) |
9,878,000
|
8,332,500
|
12,980,000
|
10
|
0 |
2023/08/26 | 10,280,666 | +0 (+0.0%) |
9,878,000
|
8,332,500
|
12,980,000
|
10
|
0 |
2023/08/25 | 10,280,666 | +0 (+0.0%) |
9,878,000
|
8,332,500
|
12,980,000
|
10
|
1以上 |
2023/08/24 | 10,280,666 | +35,550 (+0.35%) |
9,878,000
|
8,332,500
|
12,980,000
|
10
|
0 |
2023/08/23 | 10,245,116 | +0 (+0.0%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/22 | 10,245,116 | -68,880 (-0.67%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/21 | 10,313,996 | +0 (+0.0%) |
9,878,000
|
8,665,800
|
12,980,000
|
10
|
0 |
2023/08/20 | 10,313,996 | +0 (+0.0%) |
9,878,000
|
8,665,800
|
12,980,000
|
10
|
0 |
2023/08/19 | 10,313,996 | +68,880 (+0.67%) |
9,878,000
|
8,665,800
|
12,980,000
|
10
|
0 |
2023/08/18 | 10,245,116 | +0 (+0.0%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/17 | 10,245,116 | +0 (+0.0%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/16 | 10,245,116 | +0 (+0.0%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/15 | 10,245,116 | +0 (+0.0%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/14 | 10,245,116 | +0 (+0.0%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/13 | 10,245,116 | +0 (+0.0%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/12 | 10,245,116 | +0 (+0.0%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/11 | 10,245,116 | +0 (+0.0%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/10 | 10,245,116 | +683,721 (+7.15%) |
9,878,000
|
7,977,000
|
12,980,000
|
10
|
0 |
2023/08/09 | 9,561,395 | +0 (+0.0%) |
9,587,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/08/08 | 9,561,395 | +0 (+0.0%) |
9,587,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/08/07 | 9,561,395 | +0 (+0.0%) |
9,587,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/08/06 | 9,561,395 | +0 (+0.0%) |
9,587,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/08/05 | 9,561,395 | +0 (+0.0%) |
9,587,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/08/04 | 9,561,395 | -220,131 (-2.25%) |
9,587,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/08/03 | 9,781,526 | +0 (+0.0%) |
9,878,000
|
8,077,000
|
10,780,000
|
6
|
0 |
2023/08/02 | 9,781,526 | -42,584 (-0.43%) |
9,878,000
|
8,077,000
|
10,780,000
|
6
|
0 |
2023/08/01 | 9,824,110 | -55,550 (-0.56%) |
9,878,000
|
8,332,500
|
10,780,000
|
6
|
0 |
2023/07/31 | 9,879,660 | +0 (+0.0%) |
9,878,000
|
8,665,800
|
10,780,000
|
6
|
0 |
2023/07/30 | 9,879,660 | +0 (+0.0%) |
9,878,000
|
8,665,800
|
10,780,000
|
6
|
0 |
2023/07/29 | 9,879,660 | +0 (+0.0%) |
9,878,000
|
8,665,800
|
10,780,000
|
6
|
0 |
2023/07/28 | 9,879,660 | +0 (+0.0%) |
9,878,000
|
8,665,800
|
10,780,000
|
6
|
0 |
2023/07/27 | 9,879,660 | +0 (+0.0%) |
9,878,000
|
8,665,800
|
10,780,000
|
6
|
0 |
2023/07/26 | 9,879,660 | +0 (+0.0%) |
9,878,000
|
8,665,800
|
10,780,000
|
6
|
0 |
2023/07/25 | 9,879,660 | +0 (+0.0%) |
9,878,000
|
8,665,800
|
10,780,000
|
6
|
0 |
2023/07/24 | 9,879,660 | -300,666 (-2.95%) |
9,878,000
|
8,665,800
|
10,780,000
|
6
|
0 |
2023/07/23 | 10,180,326 | +0 (+0.0%) |
10,780,000
|
8,665,800
|
10,780,000
|
6
|
0 |
2023/07/22 | 10,180,326 | +114,800 (+1.14%) |
10,780,000
|
8,665,800
|
10,780,000
|
6
|
0 |
2023/07/21 | 10,065,526 | +180,789 (+1.83%) |
10,780,000
|
7,977,000
|
10,780,000
|
6
|
0 |
2023/07/20 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/19 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/18 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
1以上 |
2023/07/17 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/16 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/15 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/14 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/13 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/12 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/11 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/10 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/09 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/08 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/07 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/06 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/05 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/04 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/03 | 9,884,737 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/02 | 9,884,737 | -180,789 (-1.8%) |
10,780,000
|
7,977,000
|
10,780,000
|
7
|
0 |
2023/07/01 | 10,065,526 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
6
|
0 |
2023/06/30 | 10,065,526 | +0 (+0.0%) |
10,780,000
|
7,977,000
|
10,780,000
|
6
|
0 |
2023/06/29 | 10,065,526 | +502,061 (+5.25%) |
10,780,000
|
7,977,000
|
10,780,000
|
6
|
0 |
2023/06/28 | 9,563,465 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/27 | 9,563,465 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/26 | 9,563,465 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
1以上 |
2023/06/25 | 9,563,465 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/24 | 9,563,465 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/23 | 9,563,465 | -20,350 (-0.21%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/22 | 9,583,815 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/21 | 9,583,815 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/20 | 9,583,815 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/19 | 9,583,815 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/18 | 9,583,815 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/17 | 9,583,815 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/16 | 9,583,815 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/15 | 9,583,815 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/14 | 9,583,815 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/13 | 9,583,815 | -31,950 (-0.33%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/12 | 9,615,765 | +0 (+0.0%) |
10,038,080
|
8,138,680
|
10,780,000
|
8
|
0 |
2023/06/11 | 9,615,765 | +0 (+0.0%) |
10,038,080
|
8,138,680
|
10,780,000
|
8
|
0 |
2023/06/10 | 9,615,765 | +0 (+0.0%) |
10,038,080
|
8,138,680
|
10,780,000
|
8
|
0 |
2023/06/09 | 9,615,765 | +31,950 (+0.33%) |
10,038,080
|
8,138,680
|
10,780,000
|
8
|
0 |
2023/06/08 | 9,583,815 | +0 (+0.0%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/07 | 9,583,815 | +6,563 (+0.07%) |
10,038,080
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/06 | 9,577,252 | -359,643 (-3.62%) |
9,647,080
|
7,977,000
|
10,780,000
|
10
|
0 |
2023/06/05 | 9,936,895 | +0 (+0.0%) |
10,389,000
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/04 | 9,936,895 | +0 (+0.0%) |
10,389,000
|
7,977,000
|
10,780,000
|
8
|
1以上 |
2023/06/03 | 9,936,895 | +0 (+0.0%) |
10,389,000
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/02 | 9,936,895 | -31,950 (-0.32%) |
10,389,000
|
7,977,000
|
10,780,000
|
8
|
0 |
2023/06/01 | 9,968,845 | +0 (+0.0%) |
10,389,000
|
8,232,600
|
10,780,000
|
8
|
0 |
2023/05/31 | 9,968,845 | +0 (+0.0%) |
10,389,000
|
8,232,600
|
10,780,000
|
8
|
0 |
2023/05/30 | 9,968,845 | +0 (+0.0%) |
10,389,000
|
8,232,600
|
10,780,000
|
8
|
0 |
2023/05/29 | 9,968,845 | +0 (+0.0%) |
10,389,000
|
8,232,600
|
10,780,000
|
8
|
0 |
2023/05/28 | 9,968,845 | +366,033 (+3.81%) |
10,389,000
|
8,232,600
|
10,780,000
|
8
|
0 |
2023/05/27 | 9,602,812 | +0 (+0.0%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
0 |
2023/05/26 | 9,602,812 | +0 (+0.0%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
0 |
2023/05/25 | 9,602,812 | -89,400 (-0.92%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
1以上 |
2023/05/24 | 9,692,212 | +30,000 (+0.31%) |
9,998,000
|
8,138,680
|
10,780,000
|
10
|
0 |
2023/05/23 | 9,662,212 | -151,331 (-1.54%) |
9,998,000
|
7,932,600
|
10,780,000
|
10
|
0 |
2023/05/22 | 9,813,543 | +0 (+0.0%) |
10,267,450
|
7,999,200
|
10,780,000
|
12
|
0 |
2023/05/21 | 9,813,543 | +0 (+0.0%) |
10,267,450
|
7,999,200
|
10,780,000
|
12
|
0 |
2023/05/20 | 9,813,543 | +0 (+0.0%) |
10,267,450
|
7,999,200
|
10,780,000
|
12
|
1以上 |
2023/05/19 | 9,813,543 | +0 (+0.0%) |
10,267,450
|
7,999,200
|
10,780,000
|
12
|
0 |
2023/05/18 | 9,813,543 | +144,671 (+1.5%) |
10,267,450
|
7,999,200
|
10,780,000
|
12
|
0 |
2023/05/17 | 9,668,872 | +66,060 (+0.69%) |
9,998,000
|
7,999,200
|
10,780,000
|
10
|
0 |
2023/05/16 | 9,602,812 | +0 (+0.0%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
0 |
2023/05/15 | 9,602,812 | +0 (+0.0%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
0 |
2023/05/14 | 9,602,812 | +0 (+0.0%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
0 |
2023/05/13 | 9,602,812 | +0 (+0.0%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
N/A |
2023/05/12 | 9,602,812 | +0 (+0.0%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
N/A |
2023/05/11 | 9,602,812 | +0 (+0.0%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
N/A |
2023/05/10 | 9,602,812 | +0 (+0.0%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
N/A |
2023/05/09 | 9,602,812 | -99,390 (-1.02%) |
9,647,080
|
8,138,680
|
10,780,000
|
10
|
N/A |
2023/05/08 | 9,702,202 | +0 (+0.0%) |
9,998,000
|
8,138,680
|
10,780,000
|
10
|
N/A |
2023/05/07 | 9,702,202 | +0 (+0.0%) |
9,998,000
|
8,138,680
|
10,780,000
|
10
|
N/A |
2023/05/06 | 9,702,202 | +0 (+0.0%) |
9,998,000
|
8,138,680
|
10,780,000
|
10
|
N/A |