日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
N/A |
2024/05/06 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
N/A |
2024/05/05 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
N/A |
2024/05/04 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/03 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/02 | 616,070 | +5,498 (+0.9%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/01 | 610,572 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/04/30 | 610,572 | +930 (+0.15%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/04/29 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/28 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/27 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
1以上 |
2024/04/26 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/25 | 609,642 | -7,560 (-1.22%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/24 | 617,202 | +0 (+0.0%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/23 | 617,202 | +0 (+0.0%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/22 | 617,202 | +2,706 (+0.44%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/21 | 614,496 | +2,456 (+0.4%) |
604,780
|
593,780
|
657,800
|
15
|
0 |
2024/04/20 | 612,040 | -287 (-0.05%) |
604,780
|
593,780
|
657,800
|
12
|
0 |
2024/04/19 | 612,327 | -3,248 (-0.53%) |
604,780
|
593,780
|
657,800
|
13
|
0 |
2024/04/18 | 615,575 | +8,639 (+1.42%) |
604,890
|
593,780
|
657,800
|
14
|
0 |
2024/04/17 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
1以上 |
2024/04/16 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
1以上 |
2024/04/15 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/14 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/13 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/12 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/11 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/10 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/09 | 606,936 | -4,818 (-0.79%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/08 | 611,754 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
13
|
0 |
2024/04/07 | 611,754 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
13
|
0 |
2024/04/06 | 611,754 | -2,903 (-0.47%) |
605,000
|
544,302
|
657,800
|
13
|
0 |
2024/04/05 | 614,657 | -4,320 (-0.7%) |
605,000
|
544,302
|
657,800
|
14
|
0 |
2024/04/04 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/04/03 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
1以上 |
2024/04/02 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/04/01 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/03/31 | 618,977 | +2,987 (+0.48%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/03/30 | 615,990 | +1,333 (+0.22%) |
605,000
|
593,780
|
657,800
|
13
|
0 |
2024/03/29 | 614,657 | +5,717 (+0.94%) |
605,000
|
544,302
|
657,800
|
14
|
0 |
2024/03/28 | 608,940 | +760 (+0.12%) |
603,790
|
544,302
|
657,800
|
10
|
0 |
2024/03/27 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
1以上 |
2024/03/26 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/25 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/24 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/23 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/22 | 608,180 | -6,720 (-1.09%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/21 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/20 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/19 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/18 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/17 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/16 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/15 | 614,900 | -88 (-0.01%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/14 | 614,988 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
10
|
0 |
2024/03/13 | 614,988 | +6,048 (+0.99%) |
604,780
|
593,780
|
657,800
|
10
|
0 |
2024/03/12 | 608,940 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
10
|
1以上 |
2024/03/11 | 608,940 | +5,429 (+0.9%) |
603,790
|
544,302
|
657,800
|
10
|
0 |
2024/03/10 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/09 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/08 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/07 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/06 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/05 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/04 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/03 | 603,511 | -6,720 (-1.1%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/02 | 610,231 | -4,757 (-0.77%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/01 | 614,988 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
10
|
0 |
2024/02/29 | 614,988 | +928 (+0.15%) |
604,780
|
593,780
|
657,800
|
10
|
0 |
2024/02/28 | 614,060 | +5,498 (+0.9%) |
604,780
|
593,780
|
657,800
|
11
|
1以上 |
2024/02/27 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/26 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
1以上 |
2024/02/25 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/24 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/23 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/22 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/21 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/20 | 608,562 | -5,498 (-0.9%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/19 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/18 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/17 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/16 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/15 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/14 | 614,060 | +10,853 (+1.8%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/13 | 603,207 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
12
|
0 |
2024/02/12 | 603,207 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
12
|
0 |
2024/02/11 | 603,207 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
12
|
1以上 |
2024/02/10 | 603,207 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
12
|
0 |
2024/02/09 | 603,207 | -5,355 (-0.88%) |
603,790
|
544,302
|
657,800
|
12
|
0 |
2024/02/08 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/07 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/06 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/05 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/04 | 608,562 | -5,498 (-0.9%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/03 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/02 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/01 | 614,060 | +1,272 (+0.21%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/01/31 | 612,788 | -2,002 (-0.33%) |
604,780
|
593,780
|
657,800
|
10
|
0 |
2024/01/30 | 614,790 | -1,430 (-0.23%) |
603,790
|
593,780
|
657,800
|
8
|
0 |
2024/01/29 | 616,220 | +0 (+0.0%) |
602,800
|
593,780
|
657,800
|
7
|
0 |
2024/01/28 | 616,220 | +0 (+0.0%) |
602,800
|
593,780
|
657,800
|
7
|
0 |
2024/01/27 | 616,220 | +0 (+0.0%) |
602,800
|
593,780
|
657,800
|
7
|
0 |
2024/01/26 | 616,220 | +0 (+0.0%) |
602,800
|
593,780
|
657,800
|
7
|
0 |
2024/01/25 | 616,220 | +15,153 (+2.52%) |
602,800
|
593,780
|
657,800
|
7
|
0 |
2024/01/24 | 601,067 | +8,105 (+1.37%) |
602,800
|
495,000
|
657,800
|
8
|
0 |
2024/01/23 | 592,962 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/22 | 592,962 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
1以上 |
2024/01/21 | 592,962 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/20 | 592,962 | -8,518 (-1.42%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/19 | 601,480 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
9
|
0 |
2024/01/18 | 601,480 | +6,946 (+1.17%) |
602,800
|
495,000
|
657,800
|
9
|
0 |
2024/01/17 | 594,534 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/16 | 594,534 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/15 | 594,534 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/14 | 594,534 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/13 | 594,534 | +94 (+0.02%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/12 | 594,440 | -6,875 (-1.14%) |
602,800
|
495,000
|
657,800
|
8
|
0 |
2024/01/11 | 601,315 | +0 (+0.0%) |
603,790
|
495,000
|
657,800
|
8
|
0 |
2024/01/10 | 601,315 | +495 (+0.08%) |
603,790
|
495,000
|
657,800
|
8
|
0 |
2024/01/09 | 600,820 | +330 (+0.05%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/08 | 600,490 | +0 (+0.0%) |
599,280
|
495,000
|
657,800
|
6
|
0 |
2024/01/07 | 600,490 | -612 (-0.1%) |
599,280
|
495,000
|
657,800
|
6
|
0 |
2024/01/06 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2024/01/05 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2024/01/04 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2024/01/03 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2024/01/02 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2024/01/01 | 601,102 | +612 (+0.1%) |
604,780
|
495,000
|
657,800
|
7
|
0 |