日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 600,490 | +0 (+0.0%) |
599,280
|
495,000
|
657,800
|
6
|
0 |
2023/12/30 | 600,490 | --- |
599,280
|
495,000
|
657,800
|
6
|
0 |
2023/12/27 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
N/A |
2023/12/26 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
N/A |
2023/12/25 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
N/A |
2023/12/24 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/23 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/22 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/21 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/20 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/19 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/18 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/17 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/16 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/15 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/14 | 601,102 | +2,245 (+0.37%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/13 | 598,857 | +0 (+0.0%) |
594,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/12 | 598,857 | +0 (+0.0%) |
594,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/11 | 598,857 | +0 (+0.0%) |
594,000
|
495,000
|
657,800
|
9
|
1以上 |
2023/12/10 | 598,857 | -2,223 (-0.37%) |
594,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/09 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/08 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/07 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/06 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/05 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/04 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/03 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/02 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/01 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/30 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/29 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/28 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/27 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/26 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/25 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/24 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/23 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/22 | 601,080 | +463 (+0.08%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/21 | 600,617 | -463 (-0.08%) |
601,000
|
495,000
|
657,800
|
8
|
0 |
2023/11/20 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/19 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/18 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
1以上 |
2023/11/17 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/16 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/15 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/14 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/13 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/12 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/11 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/10 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/09 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/08 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/07 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/06 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/05 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/04 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/03 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/02 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/01 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/10/31 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/10/30 | 601,080 | +488 (+0.08%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/10/29 | 600,592 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/28 | 600,592 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/27 | 600,592 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
1以上 |
2023/10/26 | 600,592 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/25 | 600,592 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/24 | 600,592 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/23 | 600,592 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/22 | 600,592 | +2,199 (+0.37%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/21 | 598,393 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
13
|
0 |
2023/10/20 | 598,393 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
13
|
0 |
2023/10/19 | 598,393 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
13
|
1以上 |
2023/10/18 | 598,393 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
13
|
0 |
2023/10/17 | 598,393 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
13
|
0 |
2023/10/16 | 598,393 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
13
|
0 |
2023/10/15 | 598,393 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
13
|
0 |
2023/10/14 | 598,393 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
13
|
0 |
2023/10/13 | 598,393 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
13
|
0 |
2023/10/12 | 598,393 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
13
|
0 |
2023/10/11 | 598,393 | -839 (-0.14%) |
598,400
|
495,000
|
657,800
|
13
|
0 |
2023/10/10 | 599,232 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/09 | 599,232 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/08 | 599,232 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/07 | 599,232 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/06 | 599,232 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/05 | 599,232 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/04 | 599,232 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/03 | 599,232 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/02 | 599,232 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/10/01 | 599,232 | +0 (+0.0%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/09/30 | 599,232 | +13,015 (+2.22%) |
598,400
|
495,000
|
657,800
|
11
|
0 |
2023/09/29 | 586,217 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
9
|
0 |
2023/09/28 | 586,217 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
9
|
0 |
2023/09/27 | 586,217 | +4,223 (+0.73%) |
598,400
|
495,000
|
604,780
|
9
|
0 |
2023/09/26 | 581,994 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
7
|
0 |
2023/09/25 | 581,994 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
7
|
0 |
2023/09/24 | 581,994 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
7
|
0 |
2023/09/23 | 581,994 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
7
|
0 |
2023/09/22 | 581,994 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
7
|
0 |
2023/09/21 | 581,994 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
7
|
0 |
2023/09/20 | 581,994 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
7
|
0 |
2023/09/19 | 581,994 | +1,722 (+0.3%) |
598,400
|
495,000
|
604,780
|
7
|
0 |
2023/09/18 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/17 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/16 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/15 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/14 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/13 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/12 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/11 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/10 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/09 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/08 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/07 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/06 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/05 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/04 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/03 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/02 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/09/01 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/31 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/30 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/29 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/28 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/27 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/26 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/25 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/24 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/23 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/22 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/21 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/20 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/19 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/18 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/17 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/16 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/15 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/14 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/13 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/12 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/11 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/10 | 580,272 | +0 (+0.0%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/09 | 580,272 | -2,420 (-0.42%) |
598,400
|
495,000
|
604,780
|
5
|
0 |
2023/08/08 | 582,692 | +0 (+0.0%) |
598,400
|
495,000
|
616,880
|
5
|
0 |
2023/08/07 | 582,692 | +0 (+0.0%) |
598,400
|
495,000
|
616,880
|
5
|
0 |
2023/08/06 | 582,692 | +0 (+0.0%) |
598,400
|
495,000
|
616,880
|
5
|
0 |
2023/08/05 | 582,692 | +0 (+0.0%) |
598,400
|
495,000
|
616,880
|
5
|
0 |
2023/08/04 | 582,692 | +10,472 (+1.83%) |
598,400
|
495,000
|
616,880
|
5
|
0 |
2023/08/03 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/08/02 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/08/01 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/31 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/30 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/29 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/28 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/27 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/26 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/25 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/24 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/23 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/22 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/21 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/20 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/19 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/18 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/17 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/16 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/15 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/14 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/13 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/12 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/11 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/10 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/09 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/08 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/07 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/06 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/05 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/04 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/03 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/02 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/07/01 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/30 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/29 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/28 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/27 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/26 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/25 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/24 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/23 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/22 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/21 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/20 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/19 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/18 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/17 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/16 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/15 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/14 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/13 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/12 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/11 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/10 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/09 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/08 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/07 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/06 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/05 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/04 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/03 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/02 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/06/01 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/05/31 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/05/30 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/05/29 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/05/28 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/05/27 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/05/26 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/05/25 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/05/24 | 572,220 | +0 (+0.0%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/05/23 | 572,220 | +77,220 (+15.6%) |
604,780
|
495,000
|
616,880
|
3
|
0 |
2023/05/22 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/05/21 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/05/20 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/05/19 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/05/18 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/05/17 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/05/16 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/05/15 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/05/14 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/05/13 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
N/A |
2023/05/12 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
N/A |
2023/05/11 | 495,000 | +1,100 (+0.22%) |
495,000
|
495,000
|
495,000
|
1
|
N/A |
2023/05/10 | 493,900 | +0 (+0.0%) |
493,900
|
492,800
|
495,000
|
2
|
N/A |
2023/05/09 | 493,900 | +0 (+0.0%) |
493,900
|
492,800
|
495,000
|
2
|
N/A |
2023/05/08 | 493,900 | +0 (+0.0%) |
493,900
|
492,800
|
495,000
|
2
|
1以上 |
2023/05/07 | 493,900 | +0 (+0.0%) |
493,900
|
492,800
|
495,000
|
2
|
N/A |