日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
N/A |
2024/05/06 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
N/A |
2024/05/05 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
N/A |
2024/05/04 | 10,591,625 | +352,765 (+3.45%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/03 | 10,238,860 | +0 (+0.0%) |
10,403,250
|
9,533,332
|
10,780,000
|
6
|
0 |
2024/05/02 | 10,238,860 | +0 (+0.0%) |
10,403,250
|
9,533,332
|
10,780,000
|
6
|
0 |
2024/05/01 | 10,238,860 | -352,765 (-3.33%) |
10,403,250
|
9,533,332
|
10,780,000
|
6
|
1以上 |
2024/04/30 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/29 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/28 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/27 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/26 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/25 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/24 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/23 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/22 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/21 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/20 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/19 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/18 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/17 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/16 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/15 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/14 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/13 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/12 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/11 | 10,591,625 | +455,209 (+4.49%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/10 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/09 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/08 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
1以上 |
2024/04/07 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/06 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/05 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/04 | 10,136,416 | -155,917 (-1.51%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/03 | 10,292,333 | +88,917 (+0.87%) |
10,670,000
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/04/02 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/04/01 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/31 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/30 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/29 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/28 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/27 | 10,203,416 | +167,521 (+1.67%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/26 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/25 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/24 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
1以上 |
2024/03/23 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/22 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/21 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/20 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/19 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/18 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/17 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/16 | 10,035,895 | +35,579 (+0.36%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/15 | 10,000,316 | -50,378 (-0.5%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/14 | 10,050,694 | +60,973 (+0.61%) |
9,858,000
|
9,533,332
|
10,780,000
|
10
|
0 |
2024/03/13 | 9,989,721 | -70,084 (-0.7%) |
9,858,000
|
9,380,000
|
10,780,000
|
11
|
1以上 |
2024/03/12 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
1以上 |
2024/03/11 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
1以上 |
2024/03/10 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/09 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/08 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/07 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/06 | 10,059,805 | -53,350 (-0.53%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/05 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/04 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/03 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/02 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/01 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/29 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/28 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/27 | 10,113,155 | -118,746 (-1.16%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/26 | 10,231,901 | +0 (+0.0%) |
10,511,110
|
9,380,000
|
10,780,000
|
9
|
0 |
2024/02/25 | 10,231,901 | -27,921 (-0.27%) |
10,511,110
|
9,380,000
|
10,780,000
|
9
|
0 |
2024/02/24 | 10,259,822 | +0 (+0.0%) |
10,511,110
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/23 | 10,259,822 | +0 (+0.0%) |
10,511,110
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/22 | 10,259,822 | +0 (+0.0%) |
10,511,110
|
9,380,000
|
10,780,000
|
10
|
1以上 |
2024/02/21 | 10,259,822 | +0 (+0.0%) |
10,511,110
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/20 | 10,259,822 | -30,000 (-0.29%) |
10,511,110
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/19 | 10,289,822 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
10
|
0 |
2024/02/18 | 10,289,822 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
10
|
0 |
2024/02/17 | 10,289,822 | -78,869 (-0.76%) |
10,511,110
|
9,580,000
|
10,780,000
|
10
|
0 |
2024/02/16 | 10,368,691 | +134,671 (+1.32%) |
10,511,110
|
9,680,000
|
10,780,000
|
9
|
0 |
2024/02/15 | 10,234,020 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
0 |
2024/02/14 | 10,234,020 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
0 |
2024/02/13 | 10,234,020 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
1以上 |
2024/02/12 | 10,234,020 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
0 |
2024/02/11 | 10,234,020 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
0 |
2024/02/10 | 10,234,020 | +31,600 (+0.31%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
0 |
2024/02/09 | 10,202,420 | +0 (+0.0%) |
10,511,110
|
9,332,400
|
10,780,000
|
11
|
0 |
2024/02/08 | 10,202,420 | +142,665 (+1.42%) |
10,511,110
|
9,332,400
|
10,780,000
|
11
|
0 |
2024/02/07 | 10,059,755 | -123,359 (-1.21%) |
9,858,000
|
8,665,800
|
10,780,000
|
9
|
1以上 |
2024/02/06 | 10,183,114 | +0 (+0.0%) |
10,670,000
|
8,665,800
|
10,780,000
|
7
|
0 |
2024/02/05 | 10,183,114 | +0 (+0.0%) |
10,670,000
|
8,665,800
|
10,780,000
|
7
|
0 |
2024/02/04 | 10,183,114 | +0 (+0.0%) |
10,670,000
|
8,665,800
|
10,780,000
|
7
|
0 |
2024/02/03 | 10,183,114 | -47,614 (-0.47%) |
10,670,000
|
8,665,800
|
10,780,000
|
7
|
0 |
2024/02/02 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/02/01 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/31 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/30 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/29 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/28 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/27 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/26 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/25 | 10,230,728 | -205,272 (-1.97%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/24 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/23 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/22 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/21 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/20 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/19 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/18 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/17 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/16 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/15 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/14 | 10,436,000 | -195,600 (-1.84%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/13 | 10,631,600 | +128,934 (+1.23%) |
10,670,000
|
9,858,000
|
10,980,000
|
5
|
0 |
2024/01/12 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/11 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/10 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/09 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/08 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/07 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/06 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/05 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/04 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/03 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/02 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/01 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |