日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
N/A |
2024/05/04 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
N/A |
2024/05/03 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
N/A |
2024/05/02 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/05/01 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/04/30 | 6,810,998 | +0 (+0.0%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/04/29 | 6,810,998 | -242,472 (-3.44%) |
6,339,990
|
5,848,000
|
9,668,000
|
12
|
0 |
2024/04/28 | 7,053,470 | -80,816 (-1.13%) |
6,580,000
|
5,848,000
|
9,668,000
|
14
|
0 |
2024/04/27 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/26 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
1以上 |
2024/04/25 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
1以上 |
2024/04/24 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/23 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/22 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/21 | 7,134,286 | +196,254 (+2.83%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/20 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/19 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/18 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
1以上 |
2024/04/17 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/16 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/15 | 6,938,032 | -40,998 (-0.59%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/14 | 6,979,030 | +14,101 (+0.2%) |
6,580,000
|
5,368,000
|
9,668,000
|
19
|
0 |
2024/04/13 | 6,964,929 | +0 (+0.0%) |
6,630,000
|
5,368,000
|
9,668,000
|
20
|
0 |
2024/04/12 | 6,964,929 | +0 (+0.0%) |
6,630,000
|
5,368,000
|
9,668,000
|
20
|
1以上 |
2024/04/11 | 6,964,929 | -116,824 (-1.65%) |
6,630,000
|
5,368,000
|
9,668,000
|
20
|
0 |
2024/04/10 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/09 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/08 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
1以上 |
2024/04/07 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/06 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/05 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/04 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/03 | 7,081,753 | +89,313 (+1.28%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/02 | 6,992,440 | -12,846 (-0.18%) |
6,630,000
|
5,368,000
|
9,668,000
|
24
|
0 |
2024/04/01 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/31 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
1以上 |
2024/03/30 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/29 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/28 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/27 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/26 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/25 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/24 | 7,005,286 | -155,932 (-2.18%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/23 | 7,161,218 | +0 (+0.0%) |
6,680,000
|
5,848,000
|
9,668,000
|
21
|
0 |
2024/03/22 | 7,161,218 | +0 (+0.0%) |
6,680,000
|
5,848,000
|
9,668,000
|
21
|
0 |
2024/03/21 | 7,161,218 | +0 (+0.0%) |
6,680,000
|
5,848,000
|
9,668,000
|
21
|
0 |
2024/03/20 | 7,161,218 | -121,180 (-1.66%) |
6,680,000
|
5,848,000
|
9,668,000
|
21
|
0 |
2024/03/19 | 7,282,398 | +66,895 (+0.93%) |
6,680,000
|
5,848,000
|
9,668,000
|
19
|
0 |
2024/03/18 | 7,215,503 | +258,157 (+3.71%) |
6,680,000
|
5,848,000
|
9,668,000
|
21
|
0 |
2024/03/17 | 6,957,346 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
8,316,000
|
19
|
0 |
2024/03/16 | 6,957,346 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
8,316,000
|
19
|
1以上 |
2024/03/15 | 6,957,346 | +152,077 (+2.23%) |
6,580,000
|
5,848,000
|
8,316,000
|
19
|
0 |
2024/03/14 | 6,805,269 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
8,316,000
|
17
|
0 |
2024/03/13 | 6,805,269 | -301,340 (-4.24%) |
6,580,000
|
5,848,000
|
8,316,000
|
17
|
0 |
2024/03/12 | 7,106,609 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
9,668,000
|
19
|
0 |
2024/03/11 | 7,106,609 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
9,668,000
|
19
|
0 |
2024/03/10 | 7,106,609 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
9,668,000
|
19
|
1以上 |
2024/03/09 | 7,106,609 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
9,668,000
|
19
|
0 |
2024/03/08 | 7,106,609 | +301,340 (+4.43%) |
6,580,000
|
5,848,000
|
9,668,000
|
19
|
0 |
2024/03/07 | 6,805,269 | +368,886 (+5.73%) |
6,580,000
|
5,848,000
|
8,316,000
|
17
|
0 |
2024/03/06 | 6,436,383 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
7,717,000
|
13
|
0 |
2024/03/05 | 6,436,383 | -38,111 (-0.59%) |
6,580,000
|
5,848,000
|
7,717,000
|
13
|
0 |
2024/03/04 | 6,474,494 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
7,717,000
|
15
|
0 |
2024/03/03 | 6,474,494 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
7,717,000
|
15
|
0 |
2024/03/02 | 6,474,494 | +0 (+0.0%) |
6,580,000
|
5,848,000
|
7,717,000
|
15
|
1以上 |
2024/03/01 | 6,474,494 | -38,343 (-0.59%) |
6,580,000
|
5,848,000
|
7,717,000
|
15
|
0 |
2024/02/29 | 6,512,837 | +0 (+0.0%) |
6,580,000
|
5,892,630
|
7,717,000
|
12
|
0 |
2024/02/28 | 6,512,837 | +0 (+0.0%) |
6,580,000
|
5,892,630
|
7,717,000
|
12
|
0 |
2024/02/27 | 6,512,837 | -4,521 (-0.07%) |
6,580,000
|
5,892,630
|
7,717,000
|
12
|
1以上 |
2024/02/26 | 6,517,358 | +131,363 (+2.06%) |
6,580,000
|
5,892,630
|
7,717,000
|
11
|
0 |
2024/02/25 | 6,385,995 | -59,534 (-0.92%) |
6,580,000
|
5,892,630
|
6,981,332
|
9
|
0 |
2024/02/24 | 6,445,529 | +0 (+0.0%) |
6,580,000
|
5,892,630
|
6,981,332
|
10
|
0 |
2024/02/23 | 6,445,529 | +0 (+0.0%) |
6,580,000
|
5,892,630
|
6,981,332
|
10
|
0 |
2024/02/22 | 6,445,529 | +0 (+0.0%) |
6,580,000
|
5,892,630
|
6,981,332
|
10
|
1以上 |
2024/02/21 | 6,445,529 | -268,000 (-3.99%) |
6,580,000
|
5,892,630
|
6,981,332
|
10
|
0 |
2024/02/20 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/19 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/18 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/17 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/16 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/15 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/14 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/13 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/12 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/11 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/10 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/09 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/08 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/07 | 6,713,529 | +0 (+0.0%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/06 | 6,713,529 | -7,931 (-0.12%) |
6,981,332
|
5,892,630
|
7,300,000
|
10
|
0 |
2024/02/05 | 6,721,460 | -182,923 (-2.65%) |
6,981,332
|
5,971,940
|
7,300,000
|
10
|
0 |
2024/02/04 | 6,904,383 | +0 (+0.0%) |
7,140,666
|
5,971,940
|
7,858,000
|
12
|
0 |
2024/02/03 | 6,904,383 | +0 (+0.0%) |
7,140,666
|
5,971,940
|
7,858,000
|
12
|
0 |
2024/02/02 | 6,904,383 | +0 (+0.0%) |
7,140,666
|
5,971,940
|
7,858,000
|
12
|
1以上 |
2024/02/01 | 6,904,383 | +71,106 (+1.04%) |
7,140,666
|
5,971,940
|
7,858,000
|
12
|
0 |
2024/01/31 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/30 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/29 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
1以上 |
2024/01/28 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/27 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/26 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/25 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/24 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/23 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/22 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/21 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/20 | 6,833,277 | +0 (+0.0%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/19 | 6,833,277 | +1,128 (+0.02%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/18 | 6,832,149 | +1,129 (+0.02%) |
6,981,332
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/17 | 6,831,020 | +71,501 (+1.06%) |
6,966,666
|
5,971,940
|
7,858,000
|
13
|
0 |
2024/01/16 | 6,759,519 | +0 (+0.0%) |
6,966,666
|
5,830,000
|
7,858,000
|
14
|
0 |
2024/01/15 | 6,759,519 | +0 (+0.0%) |
6,966,666
|
5,830,000
|
7,858,000
|
14
|
0 |
2024/01/14 | 6,759,519 | +15,934 (+0.24%) |
6,966,666
|
5,830,000
|
7,858,000
|
14
|
1以上 |
2024/01/13 | 6,743,585 | +0 (+0.0%) |
6,966,666
|
5,830,000
|
7,858,000
|
13
|
0 |
2024/01/12 | 6,743,585 | +0 (+0.0%) |
6,966,666
|
5,830,000
|
7,858,000
|
13
|
0 |
2024/01/11 | 6,743,585 | +18,590 (+0.28%) |
6,966,666
|
5,830,000
|
7,858,000
|
13
|
0 |
2024/01/10 | 6,724,995 | +0 (+0.0%) |
6,675,000
|
5,830,000
|
7,858,000
|
12
|
0 |
2024/01/09 | 6,724,995 | +0 (+0.0%) |
6,675,000
|
5,830,000
|
7,858,000
|
12
|
0 |
2024/01/08 | 6,724,995 | -81,363 (-1.2%) |
6,675,000
|
5,830,000
|
7,858,000
|
12
|
0 |
2024/01/07 | 6,806,358 | +81,363 (+1.21%) |
7,300,000
|
5,971,940
|
7,858,000
|
11
|
0 |
2024/01/06 | 6,724,995 | +0 (+0.0%) |
6,675,000
|
5,830,000
|
7,858,000
|
12
|
0 |
2024/01/05 | 6,724,995 | +96,428 (+1.45%) |
6,675,000
|
5,830,000
|
7,858,000
|
12
|
0 |
2024/01/04 | 6,628,567 | +0 (+0.0%) |
6,050,000
|
5,830,000
|
7,858,000
|
14
|
0 |
2024/01/03 | 6,628,567 | +0 (+0.0%) |
6,050,000
|
5,830,000
|
7,858,000
|
14
|
0 |
2024/01/02 | 6,628,567 | +0 (+0.0%) |
6,050,000
|
5,830,000
|
7,858,000
|
14
|
1以上 |
2024/01/01 | 6,628,567 | +0 (+0.0%) |
6,050,000
|
5,830,000
|
7,858,000
|
14
|
0 |