日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 3,038,158 | +0 (+0.0%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
N/A |
2024/05/03 | 3,038,158 | +0 (+0.0%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
N/A |
2024/05/02 | 3,038,158 | -62,869 (-2.03%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
N/A |
2024/05/01 | 3,101,027 | +0 (+0.0%) |
2,880,000
|
2,678,100
|
3,998,000
|
11
|
0 |
2024/04/30 | 3,101,027 | +0 (+0.0%) |
2,880,000
|
2,678,100
|
3,998,000
|
11
|
0 |
2024/04/29 | 3,101,027 | +0 (+0.0%) |
2,880,000
|
2,678,100
|
3,998,000
|
11
|
0 |
2024/04/28 | 3,101,027 | +62,869 (+2.07%) |
2,880,000
|
2,678,100
|
3,998,000
|
11
|
0 |
2024/04/27 | 3,038,158 | +0 (+0.0%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
0 |
2024/04/26 | 3,038,158 | +0 (+0.0%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
0 |
2024/04/25 | 3,038,158 | +40,467 (+1.35%) |
2,880,000
|
2,346,600
|
3,998,000
|
12
|
1以上 |
2024/04/24 | 2,997,691 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,998,000
|
14
|
0 |
2024/04/23 | 2,997,691 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,998,000
|
14
|
0 |
2024/04/22 | 2,997,691 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,998,000
|
14
|
1以上 |
2024/04/21 | 2,997,691 | -3,822 (-0.13%) |
2,835,900
|
2,346,600
|
3,998,000
|
14
|
0 |
2024/04/20 | 3,001,513 | -21,126 (-0.7%) |
2,880,000
|
2,346,600
|
3,898,000
|
13
|
0 |
2024/04/19 | 3,022,639 | +31,472 (+1.05%) |
2,880,000
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/04/18 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/17 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/16 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/15 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/14 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/13 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/12 | 2,991,167 | +0 (+0.0%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/11 | 2,991,167 | +53,861 (+1.83%) |
2,835,900
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/04/10 | 2,937,306 | +4,115 (+0.14%) |
2,773,344
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/04/09 | 2,933,191 | -4,016 (-0.14%) |
2,835,900
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/04/08 | 2,937,207 | -4,015 (-0.14%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
1以上 |
2024/04/07 | 2,941,222 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
1以上 |
2024/04/06 | 2,941,222 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/04/05 | 2,941,222 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/04/04 | 2,941,222 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/04/03 | 2,941,222 | -5,454 (-0.19%) |
2,845,555
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/04/02 | 2,946,676 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/04/01 | 2,946,676 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/31 | 2,946,676 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/30 | 2,946,676 | -55,736 (-1.86%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/29 | 3,002,412 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/28 | 3,002,412 | +49,902 (+1.69%) |
2,845,555
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/27 | 2,952,510 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/26 | 2,952,510 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/25 | 2,952,510 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
1以上 |
2024/03/24 | 2,952,510 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/23 | 2,952,510 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/22 | 2,952,510 | -49,902 (-1.66%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/21 | 3,002,412 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/20 | 3,002,412 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/19 | 3,002,412 | +0 (+0.0%) |
2,845,555
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/18 | 3,002,412 | -39,600 (-1.3%) |
2,845,555
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/17 | 3,042,012 | +8,336 (+0.27%) |
2,920,255
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/16 | 3,033,676 | +0 (+0.0%) |
2,992,000
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/15 | 3,033,676 | -44,514 (-1.45%) |
2,992,000
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/14 | 3,078,190 | +0 (+0.0%) |
3,010,700
|
2,346,600
|
3,898,000
|
10
|
1以上 |
2024/03/13 | 3,078,190 | +0 (+0.0%) |
3,010,700
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/12 | 3,078,190 | +0 (+0.0%) |
3,010,700
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/11 | 3,078,190 | +0 (+0.0%) |
3,010,700
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/10 | 3,078,190 | +73,365 (+2.44%) |
3,010,700
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/09 | 3,004,825 | +0 (+0.0%) |
2,992,000
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/08 | 3,004,825 | +0 (+0.0%) |
2,992,000
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/07 | 3,004,825 | -2,565 (-0.09%) |
2,992,000
|
2,346,600
|
3,898,000
|
12
|
1以上 |
2024/03/06 | 3,007,390 | +0 (+0.0%) |
2,910,600
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/05 | 3,007,390 | +32,714 (+1.1%) |
2,910,600
|
2,346,600
|
3,898,000
|
10
|
0 |
2024/03/04 | 2,974,676 | -17,974 (-0.6%) |
2,811,110
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/03/03 | 2,992,650 | +0 (+0.0%) |
2,811,110
|
2,346,600
|
3,898,000
|
13
|
0 |
2024/03/02 | 2,992,650 | -23,230 (-0.77%) |
2,811,110
|
2,346,600
|
3,898,000
|
13
|
1以上 |
2024/03/01 | 3,015,880 | +0 (+0.0%) |
2,910,600
|
2,346,600
|
3,898,000
|
12
|
1以上 |
2024/02/29 | 3,015,880 | +0 (+0.0%) |
2,910,600
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/02/28 | 3,015,880 | +0 (+0.0%) |
2,910,600
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/02/27 | 3,015,880 | +3,412 (+0.11%) |
2,910,600
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/02/26 | 3,012,468 | +0 (+0.0%) |
2,992,000
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/02/25 | 3,012,468 | +0 (+0.0%) |
2,992,000
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/02/24 | 3,012,468 | +0 (+0.0%) |
2,992,000
|
2,346,600
|
3,898,000
|
14
|
1以上 |
2024/02/23 | 3,012,468 | +0 (+0.0%) |
2,992,000
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/02/22 | 3,012,468 | +0 (+0.0%) |
2,992,000
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/02/21 | 3,012,468 | -62,412 (-2.03%) |
2,992,000
|
2,346,600
|
3,898,000
|
14
|
0 |
2024/02/20 | 3,074,880 | +134,624 (+4.58%) |
3,010,700
|
2,346,600
|
3,898,000
|
12
|
0 |
2024/02/19 | 2,940,256 | +101,043 (+3.56%) |
3,010,700
|
2,346,600
|
3,208,332
|
10
|
0 |
2024/02/18 | 2,839,213 | +0 (+0.0%) |
2,992,000
|
2,334,000
|
3,208,332
|
12
|
0 |
2024/02/17 | 2,839,213 | +85,043 (+3.09%) |
2,992,000
|
2,334,000
|
3,208,332
|
12
|
0 |
2024/02/16 | 2,754,170 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
10
|
1以上 |
2024/02/15 | 2,754,170 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
10
|
0 |
2024/02/14 | 2,754,170 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
10
|
0 |
2024/02/13 | 2,754,170 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
10
|
0 |
2024/02/12 | 2,754,170 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
10
|
0 |
2024/02/11 | 2,754,170 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
10
|
0 |
2024/02/10 | 2,754,170 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
10
|
1以上 |
2024/02/09 | 2,754,170 | -27,398 (-0.98%) |
2,854,500
|
2,334,000
|
3,078,000
|
10
|
0 |
2024/02/08 | 2,781,568 | -8,346 (-0.3%) |
2,917,200
|
2,334,000
|
3,078,000
|
11
|
0 |
2024/02/07 | 2,789,914 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
14
|
0 |
2024/02/06 | 2,789,914 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
14
|
1以上 |
2024/02/05 | 2,789,914 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
14
|
1以上 |
2024/02/04 | 2,789,914 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
14
|
0 |
2024/02/03 | 2,789,914 | +0 (+0.0%) |
2,854,500
|
2,334,000
|
3,078,000
|
14
|
0 |
2024/02/02 | 2,789,914 | +44,273 (+1.61%) |
2,854,500
|
2,334,000
|
3,078,000
|
14
|
0 |
2024/02/01 | 2,745,641 | +0 (+0.0%) |
2,747,400
|
2,334,000
|
3,078,000
|
12
|
0 |
2024/01/31 | 2,745,641 | +0 (+0.0%) |
2,747,400
|
2,334,000
|
3,078,000
|
12
|
0 |
2024/01/30 | 2,745,641 | -82,329 (-2.91%) |
2,747,400
|
2,334,000
|
3,078,000
|
12
|
0 |
2024/01/29 | 2,827,970 | +56,145 (+2.03%) |
2,854,500
|
2,346,600
|
3,078,000
|
10
|
0 |
2024/01/28 | 2,771,825 | +0 (+0.0%) |
2,791,800
|
2,210,380
|
3,078,000
|
11
|
0 |
2024/01/27 | 2,771,825 | -15,295 (-0.55%) |
2,791,800
|
2,210,380
|
3,078,000
|
11
|
0 |
2024/01/26 | 2,787,120 | +0 (+0.0%) |
2,917,200
|
2,210,380
|
3,078,000
|
9
|
1以上 |
2024/01/25 | 2,787,120 | -72,092 (-2.52%) |
2,917,200
|
2,210,380
|
3,078,000
|
9
|
0 |
2024/01/24 | 2,859,212 | +72,092 (+2.59%) |
2,954,600
|
2,346,600
|
3,078,000
|
8
|
0 |
2024/01/23 | 2,787,120 | +0 (+0.0%) |
2,917,200
|
2,210,380
|
3,078,000
|
9
|
0 |
2024/01/22 | 2,787,120 | -38,063 (-1.35%) |
2,917,200
|
2,210,380
|
3,078,000
|
9
|
0 |
2024/01/21 | 2,825,183 | +0 (+0.0%) |
2,992,000
|
2,210,380
|
3,078,000
|
10
|
0 |
2024/01/20 | 2,825,183 | +0 (+0.0%) |
2,992,000
|
2,210,380
|
3,078,000
|
10
|
0 |
2024/01/19 | 2,825,183 | +25,597 (+0.91%) |
2,992,000
|
2,210,380
|
3,078,000
|
10
|
0 |
2024/01/18 | 2,799,586 | +0 (+0.0%) |
2,992,000
|
2,210,380
|
3,078,000
|
9
|
0 |
2024/01/17 | 2,799,586 | +0 (+0.0%) |
2,992,000
|
2,210,380
|
3,078,000
|
9
|
0 |
2024/01/16 | 2,799,586 | +0 (+0.0%) |
2,992,000
|
2,210,380
|
3,078,000
|
9
|
0 |
2024/01/15 | 2,799,586 | +0 (+0.0%) |
2,992,000
|
2,210,380
|
3,078,000
|
9
|
0 |
2024/01/14 | 2,799,586 | +0 (+0.0%) |
2,992,000
|
2,210,380
|
3,078,000
|
9
|
0 |
2024/01/13 | 2,799,586 | +0 (+0.0%) |
2,992,000
|
2,210,380
|
3,078,000
|
9
|
0 |
2024/01/12 | 2,799,586 | -56,624 (-1.98%) |
2,992,000
|
2,210,380
|
3,078,000
|
9
|
0 |
2024/01/11 | 2,856,210 | +0 (+0.0%) |
2,992,000
|
2,210,380
|
3,078,000
|
8
|
0 |
2024/01/10 | 2,856,210 | +0 (+0.0%) |
2,992,000
|
2,210,380
|
3,078,000
|
8
|
0 |
2024/01/09 | 2,856,210 | +97,357 (+3.53%) |
2,992,000
|
2,210,380
|
3,078,000
|
8
|
0 |
2024/01/08 | 2,758,853 | -68,559 (-2.42%) |
2,992,000
|
1,980,000
|
3,078,000
|
9
|
0 |
2024/01/07 | 2,827,412 | +0 (+0.0%) |
2,992,000
|
1,980,000
|
3,078,000
|
8
|
0 |
2024/01/06 | 2,827,412 | +0 (+0.0%) |
2,992,000
|
1,980,000
|
3,078,000
|
8
|
1以上 |
2024/01/05 | 2,827,412 | +0 (+0.0%) |
2,992,000
|
1,980,000
|
3,078,000
|
8
|
0 |
2024/01/04 | 2,827,412 | +35,798 (+1.28%) |
2,992,000
|
1,980,000
|
3,078,000
|
8
|
0 |
2024/01/03 | 2,791,614 | -35,798 (-1.27%) |
2,992,000
|
1,980,000
|
3,078,000
|
7
|
0 |
2024/01/02 | 2,827,412 | +0 (+0.0%) |
2,992,000
|
1,980,000
|
3,078,000
|
8
|
0 |
2024/01/01 | 2,827,412 | +0 (+0.0%) |
2,992,000
|
1,980,000
|
3,078,000
|
8
|
0 |