日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,030,244 | +0 (+0.0%) |
4,954,500
|
4,441,360
|
5,475,554
|
6
|
0 |
2023/12/30 | 5,030,244 | --- |
4,954,500
|
4,441,360
|
5,475,554
|
6
|
0 |
2023/12/27 | 4,957,433 | +0 (+0.0%) |
4,954,500
|
4,441,360
|
5,475,554
|
8
|
N/A |
2023/12/26 | 4,957,433 | -48,670 (-0.97%) |
4,954,500
|
4,441,360
|
5,475,554
|
8
|
N/A |
2023/12/25 | 5,006,103 | +0 (+0.0%) |
4,954,500
|
4,441,360
|
5,673,554
|
8
|
N/A |
2023/12/24 | 5,006,103 | -115,989 (-2.26%) |
4,954,500
|
4,441,360
|
5,673,554
|
8
|
0 |
2023/12/23 | 5,122,092 | +0 (+0.0%) |
4,980,000
|
4,441,360
|
6,050,000
|
9
|
0 |
2023/12/22 | 5,122,092 | +0 (+0.0%) |
4,980,000
|
4,441,360
|
6,050,000
|
9
|
0 |
2023/12/21 | 5,122,092 | +0 (+0.0%) |
4,980,000
|
4,441,360
|
6,050,000
|
9
|
1以上 |
2023/12/20 | 5,122,092 | -68,080 (-1.31%) |
4,980,000
|
4,441,360
|
6,050,000
|
9
|
0 |
2023/12/19 | 5,190,172 | +0 (+0.0%) |
4,980,000
|
4,747,723
|
6,050,000
|
9
|
0 |
2023/12/18 | 5,190,172 | +0 (+0.0%) |
4,980,000
|
4,747,723
|
6,050,000
|
9
|
0 |
2023/12/17 | 5,190,172 | +0 (+0.0%) |
4,980,000
|
4,747,723
|
6,050,000
|
9
|
0 |
2023/12/16 | 5,190,172 | -645,183 (-11.06%) |
4,980,000
|
4,747,723
|
6,050,000
|
9
|
0 |
2023/12/15 | 5,835,355 | +0 (+0.0%) |
5,702,888
|
4,747,723
|
7,555,700
|
13
|
0 |
2023/12/14 | 5,835,355 | +17,343 (+0.3%) |
5,702,888
|
4,747,723
|
7,555,700
|
13
|
0 |
2023/12/13 | 5,818,012 | +0 (+0.0%) |
5,702,888
|
3,966,530
|
7,555,700
|
12
|
1以上 |
2023/12/12 | 5,818,012 | -3,463 (-0.06%) |
5,702,888
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/12/11 | 5,821,475 | +0 (+0.0%) |
5,723,666
|
3,966,530
|
7,555,700
|
12
|
1以上 |
2023/12/10 | 5,821,475 | +0 (+0.0%) |
5,723,666
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/12/09 | 5,821,475 | -3,463 (-0.06%) |
5,723,666
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/12/08 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/12/07 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/12/06 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/12/05 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/12/04 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/12/03 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/12/02 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/12/01 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/11/30 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/11/29 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/11/28 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/11/27 | 5,824,938 | +0 (+0.0%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/11/26 | 5,824,938 | -33,046 (-0.56%) |
5,744,444
|
3,966,530
|
7,555,700
|
12
|
0 |
2023/11/25 | 5,857,984 | +0 (+0.0%) |
5,744,444
|
4,363,080
|
7,555,700
|
12
|
0 |
2023/11/24 | 5,857,984 | +0 (+0.0%) |
5,744,444
|
4,363,080
|
7,555,700
|
12
|
0 |
2023/11/23 | 5,857,984 | +0 (+0.0%) |
5,744,444
|
4,363,080
|
7,555,700
|
12
|
0 |
2023/11/22 | 5,857,984 | -222,052 (-3.65%) |
5,744,444
|
4,363,080
|
7,555,700
|
12
|
0 |
2023/11/21 | 6,080,036 | +0 (+0.0%) |
5,897,222
|
4,363,080
|
7,555,700
|
10
|
0 |
2023/11/20 | 6,080,036 | +0 (+0.0%) |
5,897,222
|
4,363,080
|
7,555,700
|
10
|
0 |
2023/11/19 | 6,080,036 | +0 (+0.0%) |
5,897,222
|
4,363,080
|
7,555,700
|
10
|
0 |
2023/11/18 | 6,080,036 | +0 (+0.0%) |
5,897,222
|
4,363,080
|
7,555,700
|
10
|
0 |
2023/11/17 | 6,080,036 | +0 (+0.0%) |
5,897,222
|
4,363,080
|
7,555,700
|
10
|
0 |
2023/11/16 | 6,080,036 | +0 (+0.0%) |
5,897,222
|
4,363,080
|
7,555,700
|
10
|
0 |
2023/11/15 | 6,080,036 | +251,739 (+4.32%) |
5,897,222
|
4,363,080
|
7,555,700
|
10
|
0 |
2023/11/14 | 5,828,297 | +0 (+0.0%) |
5,744,444
|
4,363,080
|
7,555,700
|
12
|
0 |
2023/11/13 | 5,828,297 | +0 (+0.0%) |
5,744,444
|
4,363,080
|
7,555,700
|
12
|
0 |
2023/11/12 | 5,828,297 | +0 (+0.0%) |
5,744,444
|
4,363,080
|
7,555,700
|
12
|
1以上 |
2023/11/11 | 5,828,297 | +0 (+0.0%) |
5,744,444
|
4,363,080
|
7,555,700
|
12
|
0 |
2023/11/10 | 5,828,297 | -251,739 (-4.14%) |
5,744,444
|
4,363,080
|
7,555,700
|
12
|
0 |
2023/11/09 | 6,080,036 | +794,875 (+15.04%) |
5,897,222
|
4,363,080
|
7,555,700
|
10
|
0 |
2023/11/08 | 5,285,161 | +0 (+0.0%) |
5,336,722
|
4,363,080
|
6,050,000
|
6
|
0 |
2023/11/07 | 5,285,161 | -114,074 (-2.11%) |
5,336,722
|
4,363,080
|
6,050,000
|
6
|
0 |
2023/11/06 | 5,399,235 | +0 (+0.0%) |
5,489,500
|
4,363,080
|
6,086,666
|
6
|
0 |
2023/11/05 | 5,399,235 | +0 (+0.0%) |
5,489,500
|
4,363,080
|
6,086,666
|
6
|
0 |
2023/11/04 | 5,399,235 | +0 (+0.0%) |
5,489,500
|
4,363,080
|
6,086,666
|
6
|
0 |
2023/11/03 | 5,399,235 | -247,368 (-4.38%) |
5,489,500
|
4,363,080
|
6,086,666
|
6
|
0 |
2023/11/02 | 5,646,603 | +247,368 (+4.58%) |
6,068,333
|
4,363,080
|
6,086,666
|
4
|
0 |
2023/11/01 | 5,399,235 | +0 (+0.0%) |
5,489,500
|
4,363,080
|
6,086,666
|
6
|
0 |
2023/10/31 | 5,399,235 | +0 (+0.0%) |
5,489,500
|
4,363,080
|
6,086,666
|
6
|
0 |
2023/10/30 | 5,399,235 | +0 (+0.0%) |
5,489,500
|
4,363,080
|
6,086,666
|
6
|
1以上 |
2023/10/29 | 5,399,235 | +0 (+0.0%) |
5,489,500
|
4,363,080
|
6,086,666
|
6
|
0 |
2023/10/28 | 5,399,235 | +132,815 (+2.52%) |
5,489,500
|
4,363,080
|
6,086,666
|
6
|
0 |
2023/10/27 | 5,266,420 | -75,375 (-1.41%) |
4,904,500
|
4,533,030
|
6,086,666
|
8
|
0 |
2023/10/26 | 5,341,795 | +248,290 (+4.87%) |
5,206,000
|
4,533,030
|
6,086,666
|
8
|
0 |
2023/10/25 | 5,093,505 | -81,501 (-1.57%) |
5,030,000
|
4,533,030
|
6,050,000
|
6
|
1以上 |
2023/10/24 | 5,175,006 | +0 (+0.0%) |
5,180,000
|
4,533,030
|
6,050,000
|
5
|
0 |
2023/10/23 | 5,175,006 | +0 (+0.0%) |
5,180,000
|
4,533,030
|
6,050,000
|
5
|
0 |
2023/10/22 | 5,175,006 | +0 (+0.0%) |
5,180,000
|
4,533,030
|
6,050,000
|
5
|
0 |
2023/10/21 | 5,175,006 | +0 (+0.0%) |
5,180,000
|
4,533,030
|
6,050,000
|
5
|
0 |
2023/10/20 | 5,175,006 | +0 (+0.0%) |
5,180,000
|
4,533,030
|
6,050,000
|
5
|
0 |
2023/10/19 | 5,175,006 | +0 (+0.0%) |
5,180,000
|
4,533,030
|
6,050,000
|
5
|
0 |
2023/10/18 | 5,175,006 | +0 (+0.0%) |
5,180,000
|
4,533,030
|
6,050,000
|
5
|
0 |
2023/10/17 | 5,175,006 | -73,751 (-1.41%) |
5,180,000
|
4,533,030
|
6,050,000
|
5
|
0 |
2023/10/16 | 5,248,757 | +0 (+0.0%) |
5,206,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/15 | 5,248,757 | +0 (+0.0%) |
5,206,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/14 | 5,248,757 | +0 (+0.0%) |
5,206,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/13 | 5,248,757 | +0 (+0.0%) |
5,206,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/12 | 5,248,757 | +0 (+0.0%) |
5,206,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/11 | 5,248,757 | +0 (+0.0%) |
5,206,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/10 | 5,248,757 | -157,081 (-2.91%) |
5,206,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/09 | 5,405,838 | -99,919 (-1.81%) |
5,476,000
|
4,533,030
|
6,050,000
|
6
|
0 |
2023/10/08 | 5,505,757 | +0 (+0.0%) |
5,720,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/07 | 5,505,757 | +0 (+0.0%) |
5,720,000
|
4,533,030
|
6,050,000
|
4
|
1以上 |
2023/10/06 | 5,505,757 | +0 (+0.0%) |
5,720,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/05 | 5,505,757 | +0 (+0.0%) |
5,720,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/04 | 5,505,757 | +0 (+0.0%) |
5,720,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/03 | 5,505,757 | +165,151 (+3.09%) |
5,720,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/10/02 | 5,340,606 | +0 (+0.0%) |
5,720,000
|
4,533,030
|
6,050,000
|
5
|
0 |
2023/10/01 | 5,340,606 | +0 (+0.0%) |
5,720,000
|
4,533,030
|
6,050,000
|
5
|
0 |
2023/09/30 | 5,340,606 | -165,151 (-3.0%) |
5,720,000
|
4,533,030
|
6,050,000
|
5
|
1以上 |
2023/09/29 | 5,505,757 | +233,919 (+4.44%) |
5,720,000
|
4,533,030
|
6,050,000
|
4
|
0 |
2023/09/28 | 5,271,838 | +0 (+0.0%) |
5,274,000
|
4,533,030
|
6,050,000
|
6
|
0 |
2023/09/27 | 5,271,838 | +0 (+0.0%) |
5,274,000
|
4,533,030
|
6,050,000
|
6
|
0 |
2023/09/26 | 5,271,838 | +0 (+0.0%) |
5,274,000
|
4,533,030
|
6,050,000
|
6
|
1以上 |
2023/09/25 | 5,271,838 | -37,767 (-0.71%) |
5,274,000
|
4,533,030
|
6,050,000
|
6
|
0 |
2023/09/24 | 5,309,605 | +0 (+0.0%) |
5,274,000
|
4,759,630
|
6,050,000
|
6
|
0 |
2023/09/23 | 5,309,605 | +0 (+0.0%) |
5,274,000
|
4,759,630
|
6,050,000
|
6
|
0 |
2023/09/22 | 5,309,605 | +0 (+0.0%) |
5,274,000
|
4,759,630
|
6,050,000
|
6
|
0 |
2023/09/21 | 5,309,605 | +0 (+0.0%) |
5,274,000
|
4,759,630
|
6,050,000
|
6
|
0 |
2023/09/20 | 5,309,605 | -252,802 (-4.54%) |
5,274,000
|
4,759,630
|
6,050,000
|
6
|
0 |
2023/09/19 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/18 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/17 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/16 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/15 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/14 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/13 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/12 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/11 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/10 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/09 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/08 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/07 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/06 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/05 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/04 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/03 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/02 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/09/01 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/08/31 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/08/30 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/08/29 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/08/28 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/08/27 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/08/26 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/08/25 | 5,562,407 | +0 (+0.0%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/08/24 | 5,562,407 | +157,592 (+2.92%) |
5,720,000
|
4,759,630
|
6,050,000
|
4
|
0 |
2023/08/23 | 5,404,815 | +0 (+0.0%) |
5,404,815
|
4,759,630
|
6,050,000
|
2
|
0 |
2023/08/22 | 5,404,815 | +0 (+0.0%) |
5,404,815
|
4,759,630
|
6,050,000
|
2
|
0 |
2023/08/21 | 5,404,815 | +0 (+0.0%) |
5,404,815
|
4,759,630
|
6,050,000
|
2
|
0 |
2023/08/20 | 5,404,815 | +0 (+0.0%) |
5,404,815
|
4,759,630
|
6,050,000
|
2
|
0 |
2023/08/19 | 5,404,815 | +0 (+0.0%) |
5,404,815
|
4,759,630
|
6,050,000
|
2
|
0 |
2023/08/18 | 5,404,815 | +645,185 (+13.56%) |
5,404,815
|
4,759,630
|
6,050,000
|
2
|
0 |
2023/08/17 | 4,759,630 | +0 (+0.0%) |
4,759,630
|
4,759,630
|
4,759,630
|
1
|
0 |
2023/08/16 | 4,759,630 | -62,185 (-1.29%) |
4,759,630
|
4,759,630
|
4,759,630
|
1
|
0 |
2023/08/15 | 4,821,815 | +0 (+0.0%) |
4,821,815
|
4,759,630
|
4,884,000
|
2
|
0 |
2023/08/14 | 4,821,815 | +0 (+0.0%) |
4,821,815
|
4,759,630
|
4,884,000
|
2
|
0 |
2023/08/13 | 4,821,815 | +0 (+0.0%) |
4,821,815
|
4,759,630
|
4,884,000
|
2
|
1以上 |
2023/08/12 | 4,821,815 | +0 (+0.0%) |
4,821,815
|
4,759,630
|
4,884,000
|
2
|
0 |
2023/08/11 | 4,821,815 | +145,629 (+3.11%) |
4,821,815
|
4,759,630
|
4,884,000
|
2
|
0 |
2023/08/10 | 4,676,186 | -343,454 (-6.84%) |
4,759,630
|
4,384,930
|
4,884,000
|
3
|
0 |
2023/08/09 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
0 |
2023/08/08 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
1以上 |
2023/08/07 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
1以上 |
2023/08/06 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
0 |
2023/08/05 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
0 |
2023/08/04 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
0 |
2023/08/03 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
0 |
2023/08/02 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
0 |
2023/08/01 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
0 |
2023/07/31 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
0 |
2023/07/30 | 5,019,640 | +0 (+0.0%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
0 |
2023/07/29 | 5,019,640 | -447,360 (-8.18%) |
4,821,815
|
4,384,930
|
6,050,000
|
4
|
0 |
2023/07/28 | 5,467,000 | +0 (+0.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/27 | 5,467,000 | +0 (+0.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/26 | 5,467,000 | +0 (+0.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/25 | 5,467,000 | +0 (+0.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/24 | 5,467,000 | +0 (+0.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/23 | 5,467,000 | +0 (+0.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/22 | 5,467,000 | +0 (+0.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/21 | 5,467,000 | +0 (+0.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/20 | 5,467,000 | +0 (+0.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/19 | 5,467,000 | +0 (+0.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/18 | 5,467,000 | -55,000 (-1.0%) |
5,467,000
|
4,884,000
|
6,050,000
|
2
|
0 |
2023/07/17 | 5,522,000 | +0 (+0.0%) |
5,522,000
|
4,994,000
|
6,050,000
|
2
|
0 |
2023/07/16 | 5,522,000 | +0 (+0.0%) |
5,522,000
|
4,994,000
|
6,050,000
|
2
|
0 |
2023/07/15 | 5,522,000 | +0 (+0.0%) |
5,522,000
|
4,994,000
|
6,050,000
|
2
|
0 |
2023/07/14 | 5,522,000 | +0 (+0.0%) |
5,522,000
|
4,994,000
|
6,050,000
|
2
|
0 |
2023/07/13 | 5,522,000 | +0 (+0.0%) |
5,522,000
|
4,994,000
|
6,050,000
|
2
|
0 |
2023/07/12 | 5,522,000 | +0 (+0.0%) |
5,522,000
|
4,994,000
|
6,050,000
|
2
|
0 |
2023/07/11 | 5,522,000 | +0 (+0.0%) |
5,522,000
|
4,994,000
|
6,050,000
|
2
|
0 |
2023/07/10 | 5,522,000 | +0 (+0.0%) |
5,522,000
|
4,994,000
|
6,050,000
|
2
|
0 |
2023/07/09 | 5,522,000 | +610,250 (+12.42%) |
5,522,000
|
4,994,000
|
6,050,000
|
2
|
0 |
2023/07/08 | 4,911,750 | +158,250 (+3.33%) |
4,658,500
|
4,280,000
|
6,050,000
|
4
|
0 |
2023/07/07 | 4,753,500 | +0 (+0.0%) |
4,437,000
|
4,280,000
|
6,050,000
|
6
|
0 |
2023/07/06 | 4,753,500 | +0 (+0.0%) |
4,437,000
|
4,280,000
|
6,050,000
|
6
|
1以上 |
2023/07/05 | 4,753,500 | -158,250 (-3.22%) |
4,437,000
|
4,280,000
|
6,050,000
|
6
|
1以上 |
2023/07/04 | 4,911,750 | +158,250 (+3.33%) |
4,658,500
|
4,280,000
|
6,050,000
|
4
|
0 |
2023/07/03 | 4,753,500 | -44,000 (-0.92%) |
4,437,000
|
4,280,000
|
6,050,000
|
6
|
0 |
2023/07/02 | 4,797,500 | +0 (+0.0%) |
4,437,000
|
4,280,000
|
6,050,000
|
6
|
0 |
2023/07/01 | 4,797,500 | -180,250 (-3.62%) |
4,437,000
|
4,280,000
|
6,050,000
|
6
|
1以上 |
2023/06/30 | 4,977,750 | -676,250 (-11.96%) |
4,790,500
|
4,280,000
|
6,050,000
|
4
|
0 |
2023/06/29 | 5,654,000 | +0 (+0.0%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/28 | 5,654,000 | +0 (+0.0%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/27 | 5,654,000 | +0 (+0.0%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/26 | 5,654,000 | +0 (+0.0%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/25 | 5,654,000 | +0 (+0.0%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/24 | 5,654,000 | +0 (+0.0%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/23 | 5,654,000 | +0 (+0.0%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/22 | 5,654,000 | +0 (+0.0%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/21 | 5,654,000 | +0 (+0.0%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/20 | 5,654,000 | +0 (+0.0%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/19 | 5,654,000 | -396,000 (-6.55%) |
5,654,000
|
5,258,000
|
6,050,000
|
2
|
0 |
2023/06/18 | 6,050,000 | +0 (+0.0%) |
6,050,000
|
6,050,000
|
6,050,000
|
1
|
0 |
2023/06/17 | 6,050,000 | +0 (+0.0%) |
6,050,000
|
6,050,000
|
6,050,000
|
1
|
0 |
2023/06/16 | 6,050,000 | +775,100 (+14.69%) |
6,050,000
|
6,050,000
|
6,050,000
|
1
|
0 |
2023/06/15 | 5,274,900 | +0 (+0.0%) |
5,274,900
|
4,499,800
|
6,050,000
|
2
|
0 |
2023/06/14 | 5,274,900 | +212,830 (+4.2%) |
5,274,900
|
4,499,800
|
6,050,000
|
2
|
0 |
2023/06/13 | 5,062,070 | +267,338 (+5.58%) |
4,849,240
|
4,499,800
|
6,050,000
|
4
|
1以上 |
2023/06/12 | 4,794,732 | +0 (+0.0%) |
4,509,340
|
4,296,169
|
6,050,000
|
7
|
0 |
2023/06/11 | 4,794,732 | +0 (+0.0%) |
4,509,340
|
4,296,169
|
6,050,000
|
7
|
1以上 |
2023/06/10 | 4,794,732 | -114,157 (-2.33%) |
4,509,340
|
4,296,169
|
6,050,000
|
7
|
1以上 |
2023/06/09 | 4,908,889 | -153,181 (-3.03%) |
4,849,240
|
4,296,169
|
6,050,000
|
5
|
0 |
2023/06/08 | 5,062,070 | +0 (+0.0%) |
4,849,240
|
4,499,800
|
6,050,000
|
4
|
0 |
2023/06/07 | 5,062,070 | -396,550 (-7.26%) |
4,849,240
|
4,499,800
|
6,050,000
|
4
|
0 |
2023/06/06 | 5,458,620 | +0 (+0.0%) |
5,642,340
|
4,499,800
|
6,050,000
|
4
|
0 |
2023/06/05 | 5,458,620 | +0 (+0.0%) |
5,642,340
|
4,499,800
|
6,050,000
|
4
|
0 |
2023/06/04 | 5,458,620 | +0 (+0.0%) |
5,642,340
|
4,499,800
|
6,050,000
|
4
|
0 |
2023/06/03 | 5,458,620 | +0 (+0.0%) |
5,642,340
|
4,499,800
|
6,050,000
|
4
|
0 |
2023/06/02 | 5,458,620 | +0 (+0.0%) |
5,642,340
|
4,499,800
|
6,050,000
|
4
|
0 |
2023/06/01 | 5,458,620 | -319,606 (-5.53%) |
5,642,340
|
4,499,800
|
6,050,000
|
4
|
0 |
2023/05/31 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/30 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/29 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/28 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/27 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/26 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/25 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/24 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/23 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/22 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/21 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/20 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/19 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/18 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/17 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |
2023/05/16 | 5,778,226 | +0 (+0.0%) |
5,642,340
|
5,642,340
|
6,050,000
|
3
|
0 |