日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
N/A |
2024/05/04 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
N/A |
2024/05/03 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
N/A |
2024/05/02 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
0 |
2024/05/01 | 508,263 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
6
|
0 |
2024/04/30 | 508,263 | +868 (+0.17%) |
510,000
|
481,800
|
527,780
|
6
|
0 |
2024/04/29 | 507,395 | +0 (+0.0%) |
510,000
|
481,800
|
527,780
|
8
|
0 |
2024/04/28 | 507,395 | -7,178 (-1.39%) |
510,000
|
481,800
|
527,780
|
8
|
0 |
2024/04/27 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
1以上 |
2024/04/26 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/25 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
1以上 |
2024/04/24 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/23 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/22 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/21 | 514,573 | +1,651 (+0.32%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/20 | 512,922 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
8
|
0 |
2024/04/19 | 512,922 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
8
|
0 |
2024/04/18 | 512,922 | +875 (+0.17%) |
510,000
|
481,800
|
572,000
|
8
|
0 |
2024/04/17 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/16 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/15 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/14 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/13 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/12 | 512,047 | +4,894 (+0.96%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/11 | 507,153 | -28,725 (-5.36%) |
510,000
|
468,000
|
565,000
|
9
|
0 |
2024/04/10 | 535,878 | +737 (+0.14%) |
546,390
|
468,000
|
591,600
|
10
|
0 |
2024/04/09 | 535,141 | +0 (+0.0%) |
527,780
|
468,000
|
591,600
|
11
|
1以上 |
2024/04/08 | 535,141 | +6,761 (+1.28%) |
527,780
|
468,000
|
591,600
|
11
|
1以上 |
2024/04/07 | 528,380 | +0 (+0.0%) |
527,780
|
454,000
|
591,600
|
12
|
1以上 |
2024/04/06 | 528,380 | +0 (+0.0%) |
527,780
|
454,000
|
591,600
|
12
|
0 |
2024/04/05 | 528,380 | +0 (+0.0%) |
527,780
|
454,000
|
591,600
|
12
|
1以上 |
2024/04/04 | 528,380 | -12,076 (-2.23%) |
527,780
|
454,000
|
591,600
|
12
|
0 |
2024/04/03 | 540,456 | -3,169 (-0.58%) |
546,390
|
454,000
|
591,600
|
10
|
0 |
2024/04/02 | 543,625 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/04/01 | 543,625 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/31 | 543,625 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/30 | 543,625 | +25,562 (+4.93%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/29 | 518,063 | +0 (+0.0%) |
481,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/28 | 518,063 | +0 (+0.0%) |
481,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/27 | 518,063 | +0 (+0.0%) |
481,800
|
449,900
|
591,600
|
11
|
1以上 |
2024/03/26 | 518,063 | -8,059 (-1.53%) |
481,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/25 | 526,122 | +12,059 (+2.35%) |
565,000
|
449,900
|
591,600
|
9
|
0 |
2024/03/24 | 514,063 | +0 (+0.0%) |
459,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/23 | 514,063 | +0 (+0.0%) |
459,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/22 | 514,063 | -24,062 (-4.47%) |
459,800
|
449,900
|
591,600
|
11
|
1以上 |
2024/03/21 | 538,125 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/20 | 538,125 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/19 | 538,125 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/18 | 538,125 | +13,465 (+2.57%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/17 | 524,660 | +0 (+0.0%) |
517,900
|
454,000
|
591,600
|
10
|
0 |
2024/03/16 | 524,660 | -16,215 (-3.0%) |
517,900
|
454,000
|
591,600
|
10
|
0 |
2024/03/15 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
1以上 |
2024/03/14 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/13 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/12 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/11 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/10 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/09 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/08 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/07 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/06 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/05 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/04 | 540,875 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/03 | 540,875 | -23,358 (-4.14%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/02 | 564,233 | +54,733 (+10.74%) |
591,600
|
454,000
|
591,600
|
6
|
0 |
2024/03/01 | 509,500 | +0 (+0.0%) |
509,500
|
454,000
|
565,000
|
2
|
0 |
2024/02/29 | 509,500 | +0 (+0.0%) |
509,500
|
454,000
|
565,000
|
2
|
0 |
2024/02/28 | 509,500 | +55,500 (+12.22%) |
509,500
|
454,000
|
565,000
|
2
|
0 |
2024/02/27 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/02/26 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/02/25 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/02/24 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/02/23 | 454,000 | --- |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 479,950 | +0 (+0.0%) |
479,950
|
442,900
|
517,000
|
2
|
0 |
2024/01/27 | 479,950 | +0 (+0.0%) |
479,950
|
442,900
|
517,000
|
2
|
0 |
2024/01/26 | 479,950 | +0 (+0.0%) |
479,950
|
442,900
|
517,000
|
2
|
1以上 |
2024/01/25 | 479,950 | +28,690 (+6.36%) |
479,950
|
442,900
|
517,000
|
2
|
0 |
2024/01/24 | 451,260 | +0 (+0.0%) |
442,900
|
423,800
|
517,000
|
5
|
0 |
2024/01/23 | 451,260 | +0 (+0.0%) |
442,900
|
423,800
|
517,000
|
5
|
0 |
2024/01/22 | 451,260 | +0 (+0.0%) |
442,900
|
423,800
|
517,000
|
5
|
1以上 |
2024/01/21 | 451,260 | +0 (+0.0%) |
442,900
|
423,800
|
517,000
|
5
|
0 |
2024/01/20 | 451,260 | -615 (-0.14%) |
442,900
|
423,800
|
517,000
|
5
|
0 |
2024/01/19 | 451,875 | -28,075 (-5.85%) |
433,350
|
423,800
|
517,000
|
4
|
0 |
2024/01/18 | 479,950 | +0 (+0.0%) |
479,950
|
442,900
|
517,000
|
2
|
0 |
2024/01/17 | 479,950 | +10,384 (+2.21%) |
479,950
|
442,900
|
517,000
|
2
|
0 |
2024/01/16 | 469,566 | +0 (+0.0%) |
448,800
|
442,900
|
517,000
|
3
|
0 |
2024/01/15 | 469,566 | +0 (+0.0%) |
448,800
|
442,900
|
517,000
|
3
|
0 |
2024/01/14 | 469,566 | +0 (+0.0%) |
448,800
|
442,900
|
517,000
|
3
|
1以上 |
2024/01/13 | 469,566 | +0 (+0.0%) |
448,800
|
442,900
|
517,000
|
3
|
0 |
2024/01/12 | 469,566 | +0 (+0.0%) |
448,800
|
442,900
|
517,000
|
3
|
0 |
2024/01/11 | 469,566 | +12,724 (+2.79%) |
448,800
|
442,900
|
517,000
|
3
|
0 |
2024/01/10 | 456,842 | +0 (+0.0%) |
448,800
|
423,800
|
517,000
|
7
|
0 |
2024/01/09 | 456,842 | +0 (+0.0%) |
448,800
|
423,800
|
517,000
|
7
|
0 |
2024/01/08 | 456,842 | +0 (+0.0%) |
448,800
|
423,800
|
517,000
|
7
|
1以上 |
2024/01/07 | 456,842 | +0 (+0.0%) |
448,800
|
423,800
|
517,000
|
7
|
0 |
2024/01/06 | 456,842 | +10,026 (+2.24%) |
448,800
|
423,800
|
517,000
|
7
|
0 |
2024/01/05 | 446,816 | +0 (+0.0%) |
445,850
|
423,800
|
470,800
|
6
|
0 |
2024/01/04 | 446,816 | +0 (+0.0%) |
445,850
|
423,800
|
470,800
|
6
|
0 |
2024/01/03 | 446,816 | +0 (+0.0%) |
445,850
|
423,800
|
470,800
|
6
|
0 |
2024/01/02 | 446,816 | +4,796 (+1.09%) |
445,850
|
423,800
|
470,800
|
6
|
0 |
2024/01/01 | 442,020 | +7,195 (+1.65%) |
442,900
|
423,800
|
470,800
|
5
|
0 |