日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 588,753 | -17,262 (-2.85%) |
559,130
|
559,130
|
648,000
|
3
|
N/A |
2024/05/14 | 606,015 | -10,357 (-1.68%) |
603,565
|
559,130
|
657,800
|
4
|
N/A |
2024/05/13 | 616,372 | +0 (+0.0%) |
648,000
|
559,130
|
657,800
|
5
|
N/A |
2024/05/12 | 616,372 | +0 (+0.0%) |
648,000
|
559,130
|
657,800
|
5
|
1以上 |
2024/05/11 | 616,372 | -5,271 (-0.85%) |
648,000
|
559,130
|
657,800
|
5
|
1以上 |
2024/05/10 | 621,643 | -34,197 (-5.21%) |
648,000
|
559,130
|
657,800
|
3
|
0 |
2024/05/09 | 655,840 | +1,307 (+0.2%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/05/08 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/07 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
1以上 |
2024/05/06 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/05 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/04 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/03 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/02 | 654,533 | +21,927 (+3.47%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/05/01 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/30 | 632,606 | +3,078 (+0.49%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/29 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/28 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/27 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
1以上 |
2024/04/26 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/25 | 629,528 | -26,312 (-4.01%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/24 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/23 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/22 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/21 | 655,840 | +490 (+0.07%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/20 | 655,350 | +12,666 (+1.97%) |
657,800
|
648,000
|
657,800
|
4
|
0 |
2024/04/19 | 642,684 | +0 (+0.0%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/04/18 | 642,684 | +20,224 (+3.25%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/04/17 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
1以上 |
2024/04/16 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/15 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/14 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/13 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/12 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/11 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/10 | 622,460 | -10,146 (-1.6%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/09 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/08 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/07 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/06 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/05 | 632,606 | -21,927 (-3.35%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/04 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/04/03 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/04/02 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/04/01 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/31 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/30 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/29 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/28 | 654,533 | +21,927 (+3.47%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/27 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/26 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/25 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/24 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/23 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/22 | 632,606 | -21,927 (-3.35%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/03/21 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/20 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/19 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/18 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/17 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/16 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/15 | 654,533 | +15,628 (+2.45%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/03/14 | 638,905 | -3,779 (-0.59%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/03/13 | 642,684 | +13,156 (+2.09%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/03/12 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
1以上 |
2024/03/11 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
1以上 |
2024/03/10 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/09 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/08 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/07 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/06 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/05 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/04 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/03 | 629,528 | -25,822 (-3.94%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/03/02 | 655,350 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
4
|
0 |
2024/03/01 | 655,350 | +12,666 (+1.97%) |
657,800
|
648,000
|
657,800
|
4
|
0 |
2024/02/29 | 642,684 | +0 (+0.0%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/02/28 | 642,684 | +13,156 (+2.09%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/02/27 | 629,528 | -9,377 (-1.47%) |
648,000
|
592,020
|
657,800
|
5
|
1以上 |
2024/02/26 | 638,905 | +0 (+0.0%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/25 | 638,905 | +6,299 (+1.0%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/24 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/02/23 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/02/22 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/02/21 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/02/20 | 632,606 | -21,927 (-3.35%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/02/19 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/02/18 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/02/17 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/02/16 | 654,533 | +15,628 (+2.45%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/02/15 | 638,905 | +0 (+0.0%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/14 | 638,905 | +16,445 (+2.64%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/13 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
1以上 |
2024/02/12 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/02/11 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/02/10 | 622,460 | -16,445 (-2.57%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/02/09 | 638,905 | +0 (+0.0%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/08 | 638,905 | +0 (+0.0%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/07 | 638,905 | -3,779 (-0.59%) |
652,900
|
592,020
|
657,800
|
4
|
0 |
2024/02/06 | 642,684 | +0 (+0.0%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/02/05 | 642,684 | +0 (+0.0%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/02/04 | 642,684 | -13,156 (-2.01%) |
657,800
|
592,020
|
657,800
|
5
|
1以上 |
2024/02/03 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/02/02 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/02/01 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/01/31 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/01/30 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/01/29 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/01/28 | 655,840 | +490 (+0.07%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/01/27 | 655,350 | +817 (+0.12%) |
657,800
|
648,000
|
657,800
|
4
|
0 |
2024/01/26 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/25 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/24 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/23 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/22 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/21 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/20 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/19 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/18 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/17 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/16 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/15 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/14 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/13 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/12 | 654,533 | -16,667 (-2.48%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/01/11 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/10 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/09 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/08 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/07 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/06 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/05 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/04 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/03 | 671,200 | +0 (+0.0%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/02 | 671,200 | +3,350 (+0.5%) |
657,800
|
657,800
|
698,000
|
3
|
0 |
2024/01/01 | 667,850 | +2,010 (+0.3%) |
657,800
|
657,800
|
698,000
|
4
|
0 |