日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
N/A |
2024/07/26 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
N/A |
2024/07/25 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
N/A |
2024/07/24 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/23 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/22 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/21 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/20 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/19 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/18 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/17 | 748,475 | +90,675 (+13.78%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/13 | 657,800 | -90,675 (-12.11%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/12 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/11 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/10 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
1以上 |
2024/07/09 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/08 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/07 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/06 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/05 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/04 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/03 | 748,475 | +0 (+0.0%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/02 | 748,475 | +30,225 (+4.21%) |
746,450
|
657,800
|
843,200
|
4
|
0 |
2024/07/01 | 718,250 | +0 (+0.0%) |
657,800
|
657,800
|
843,200
|
6
|
0 |
2024/06/30 | 718,250 | +0 (+0.0%) |
657,800
|
657,800
|
843,200
|
6
|
0 |
2024/06/29 | 718,250 | +16,445 (+2.34%) |
657,800
|
657,800
|
843,200
|
6
|
1以上 |
2024/06/28 | 701,805 | +16,445 (+2.4%) |
657,800
|
559,130
|
843,200
|
6
|
0 |