日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
N/A |
2024/04/30 | 632,606 | +3,078 (+0.49%) |
648,000
|
592,020
|
657,800
|
3
|
N/A |
2024/04/29 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
N/A |
2024/04/28 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/27 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
1以上 |
2024/04/26 | 629,528 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/25 | 629,528 | -26,312 (-4.01%) |
648,000
|
592,020
|
657,800
|
5
|
0 |
2024/04/24 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/23 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/22 | 655,840 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/21 | 655,840 | +490 (+0.07%) |
657,800
|
648,000
|
657,800
|
5
|
0 |
2024/04/20 | 655,350 | +12,666 (+1.97%) |
657,800
|
648,000
|
657,800
|
4
|
0 |
2024/04/19 | 642,684 | +0 (+0.0%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/04/18 | 642,684 | +20,224 (+3.25%) |
657,800
|
592,020
|
657,800
|
5
|
0 |
2024/04/17 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
1以上 |
2024/04/16 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/15 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/14 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/13 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/12 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/11 | 622,460 | +0 (+0.0%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/10 | 622,460 | -10,146 (-1.6%) |
620,010
|
592,020
|
657,800
|
4
|
0 |
2024/04/09 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/08 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/07 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/06 | 632,606 | +0 (+0.0%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/05 | 632,606 | -21,927 (-3.35%) |
648,000
|
592,020
|
657,800
|
3
|
0 |
2024/04/04 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/04/03 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |
2024/04/02 | 654,533 | +0 (+0.0%) |
657,800
|
648,000
|
657,800
|
3
|
0 |